Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:38 | 23475.0 | 14 | AT | 23460.0 | 23475.0 | Buy | 317 | 18 | LSE | |
| 11:25:35 | 23486.34 | 14 | O | 23460.0 | 23490.0 | Buy | 303 | 17 | LSE | |
| 11:11:14 | 23460.0 | 10 | O | 23460.0 | 23490.0 | Sell | 289 | 16 | LSE | |
| 10:13:40 | 23475.0 | 119 | AT | 23450.0 | 23475.0 | Buy | 279 | 15 | LSE | |
| 09:56:05 | 23455.0 | 19 | O | 23425.0 | 23455.0 | Buy | 160 | 14 | LSE | |
| 09:45:19 | 23425.0 | 5 | AT | 23425.0 | 23440.0 | Sell | 141 | 13 | LSE | |
| 09:43:50 | 23428.66 | 5 | O | 23425.0 | 23455.0 | Sell | 136 | 12 | LSE | |
| 09:10:46 | 23495.0 | 13 | O | 23470.0 | 23495.0 | Buy | 131 | 11 | LSE | |
| 05:26:44 | 23480.0 | 13 | AT | 23470.0 | 23480.0 | Buy | 118 | 10 | LSE | |
| 05:26:23 | 23486.95 | 13 | O | 23465.0 | 23490.0 | Buy | 105 | 9 | LSE | |
| 05:07:45 | 23415.0 | 7 | AT | 23415.0 | 23430.0 | Sell | 92 | 8 | LSE | |
| 05:06:21 | 23413.66 | 7 | O | 23410.0 | 23435.0 | Sell | 85 | 7 | LSE | |
| 04:25:32 | 23385.0 | 17 | AT | 23385.0 | 23400.0 | Sell | 78 | 6 | LSE | |
| 04:22:51 | 23383.05 | 17 | O | 23380.0 | 23405.0 | Sell | 61 | 5 | LSE | |
| 03:47:53 | 23365.0 | 14 | AT | 23365.0 | 23380.0 | Sell | 44 | 4 | LSE | |
| 03:46:15 | 23368.05 | 14 | O | 23365.0 | 23395.0 | Sell | 30 | 3 | LSE | |
| 03:15:51 | 23334.88 | 8 | O | 23330.0 | 23370.0 | Sell | 16 | 2 | LSE | |
| 03:15:40 | 23365.12 | 8 | O | 23330.0 | 23370.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
