Ishr Msci Emusc (CES1)

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:10	23609.5	4	O	23585.0	23610.0	Buy	312	22	LSE
11:14:21	23595.0	40	AT	23580.0	23595.0	Buy	308	21	LSE
10:39:21	23565.0	2	O	23565.0	23590.0	Sell	268	20	LSE
10:39:21	23565.0	2	O	23565.0	23590.0	Sell	266	19	LSE
10:36:06	23585.0	1	AT	23575.0	23585.0	Buy	264	18	LSE
10:26:00	23600.0	9	AT	23585.0	23600.0	Buy	263	17	LSE
10:21:23	23600.0	13	AT	23585.0	23600.0	Buy	254	16	LSE
10:21:10	23602.56	13	O	23585.0	23605.0	Buy	241	15	LSE
09:36:37	23655.0	2	O	23655.0	23675.0	Sell	228	14	LSE
09:06:22	23665.0	8	AT	23655.0	23665.0	Buy	226	13	LSE
09:06:12	23672.56	8	O	23655.0	23675.0	Buy	218	12	LSE
07:57:57	23650.0	16	AT	23635.0	23650.0	Buy	210	11	LSE
07:56:17	23652.56	16	O	23635.0	23655.0	Buy	194	10	LSE
05:36:23	23725.0	6	AT	23715.0	23725.0	Buy	178	9	LSE
05:36:17	23727.56	6	O	23710.0	23730.0	Buy	172	8	LSE
05:22:52	23720.5	52	O	23710.0	23740.0	Sell	166	7	LSE
04:36:26	23795.0	50	AT	23780.0	23795.0	Buy	114	6	LSE
04:35:38	23796.95	50	O	23775.0	23800.0	Buy	64	5	LSE
04:34:16	23780.0	3	AT	23780.0	23800.0	Sell	14	4	LSE
03:15:11	23580.0	1	AT	23550.0	23580.0	Buy	11	3	LSE
03:11:56	23565.0	5	AT	23550.0	23565.0	Buy	10	2	LSE
03:11:33	23571.95	5	O	23550.0	23575.0	Buy	5	1	LSE

Ishr Msci Emusc (CES1) Trades