ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.53
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Emusc (CES1)

      7. Ishr Msci Emusc (CES1) Trades

      Ishr Msci Emusc

      Ishr Msci Emusc (CES1)

      LSE
      23,390.00
      212.50
      (0.92%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CES1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:24 23325.0 4 AT 23325.0 23335.0 Sell
      		18 5 LSE
      08:11:22 23323.05 4 O 23320.0 23345.0 Sell
      		14 4 LSE
      07:09:53 23390.0 2 AT 23370.0 23390.0 Buy
      		10 3 LSE
      05:08:25 23380.0 4 AT 23380.0 23390.0 Sell
      		8 2 LSE
      05:06:19 23377.44 4 O 23375.0 23395.0 Sell
      		4 1 LSE

      Your Recent History

      LSE
      CES1
      Ishr Msci Emusc
      LSE
      AZN
      Astrazeneca
      BIT
      S28286
      Societe Generale Effekten
      LSE
      EEDG
      Is Usa Esg Dist
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      TAC
      TransAlta
      Delayed Upgrade Clock