Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 23570.0 | 52 | UT | 23540.0 | 23585.0 | Buy | 114 | 10 | LSE | |
| 10:26:54 | 23570.0 | 1 | AT | 23540.0 | 23570.0 | Buy | 62 | 9 | LSE | |
| 10:25:29 | 23575.0 | 9 | AT | 23545.0 | 23575.0 | Buy | 61 | 8 | LSE | |
| 10:10:05 | 23545.0 | 3 | O | 23545.0 | 23580.0 | Sell | 52 | 7 | LSE | |
| 06:41:30 | 23475.0 | 8 | AT | 23465.0 | 23475.0 | Buy | 49 | 6 | LSE | |
| 06:41:14 | 23481.95 | 8 | O | 23460.0 | 23485.0 | Buy | 41 | 5 | LSE | |
| 06:17:34 | 23465.8 | 3 | O | 23440.0 | 23470.0 | Buy | 33 | 4 | LSE | |
| 04:01:44 | 23415.0 | 15 | AT | 23405.0 | 23415.0 | Buy | 30 | 3 | LSE | |
| 03:56:18 | 23421.34 | 6 | O | 23395.0 | 23425.0 | Buy | 15 | 2 | LSE | |
| 03:51:13 | 23405.73 | 9 | O | 23375.0 | 23410.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
