CEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 14,591 |
May 17 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 12,321 |
May 16 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,676 |
May 15 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 4,233 |
May 14 2024 | 105.00 | 2.50 | 2.44% | 105.00 | 105.00 | 105.00 | 2,462 |
May 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,651 |
May 10 2024 | 102.50 | 1.00 | 0.99% | 101.50 | 102.50 | 101.50 | 36,902 |
May 09 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,319 |
May 08 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,209 |
May 07 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 7,401 |
May 03 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 11,347 |
May 02 2024 | 101.50 | 1.50 | 1.50% | 101.50 | 101.50 | 101.50 | 1,315 |
May 01 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 101.50 | 98.00 | 38,885 |
Apr 30 2024 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 98.00 | 8,892 |
Apr 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 9,637 |
Apr 26 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 42,693 |
Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 26,117 |
Apr 24 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 117.50 | 105.00 | 75,712 |
Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 90,868 |
Apr 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 133,240 |
Apr 19 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 120.00 | 115.00 | 110,673 |
Apr 18 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 110.00 | 115,466 |
Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 128,308 |
Apr 16 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 107.50 | 79,400 |
Apr 15 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 95.00 | 147,026 |
Apr 12 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 100,982 |
Apr 11 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 87.50 | 206,628 |
Apr 10 2024 | 87.50 | 0.00 | 0.00% | 90.00 | 90.00 | 87.50 | 3,845 |
Apr 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,812 |
Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 85.00 | 145,552 |
Apr 05 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 87.50 | 61,442 |
Apr 04 2024 | 88.80 | 6.30 | 7.64% | 82.50 | 88.80 | 82.50 | 79,768 |
Apr 03 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 77.50 | 70,946 |
Apr 02 2024 | 79.00 | -5.00 | -5.95% | 82.50 | 82.50 | 77.50 | 178,593 |
Mar 28 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.00 | 82.50 | 6,429 |
Mar 27 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,143 |
Mar 26 2024 | 82.50 | -7.50 | -8.33% | 90.00 | 90.00 | 82.50 | 35,681 |
Mar 25 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 21,533 |
Mar 22 2024 | 87.50 | -5.00 | -5.41% | 92.50 | 92.50 | 87.50 | 26,337 |
Mar 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,367 |
Mar 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,931 |
Mar 19 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 26,356 |
Mar 18 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 402,784 |
Mar 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,143 |
Mar 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 75 |
Mar 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 784 |
Mar 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,109 |
Mar 11 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 4,187 |
Mar 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,085 |
Mar 07 2024 | 102.50 | 5.00 | 5.13% | 100.00 | 102.50 | 100.00 | 16,912 |
Mar 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 1,309 |
Mar 05 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 1,810 |
Mar 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,141 |
Mar 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,049 |
Feb 29 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 97.50 | 34,334 |
Feb 28 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 3,028 |
Feb 27 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 115.00 | 107.50 | 21,636 |
Feb 26 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.00 | 44,689 |
Feb 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6,187 |
Feb 22 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.00 | 8,111 |
Feb 21 2024 | 110.00 | -2.50 | -2.22% | 112.50 | 115.00 | 110.00 | 10,188 |