ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Close Enhanced

Close Enhanced (CED)

186.50
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734975000186.500.00186.5186.5186.50
1734715800186.500.00186.5186.5186.50
1734629400186.500.00186.5186.5186.50
1734543000186.500.00186.5186.5186.50
1734456600186.500.00186.5186.5186.50
1734370200186.500.00186.5186.5186.50
1734111000186.500.00186.5186.5186.50
1734024600186.500.00186.5186.5186.50
1733938200186.500.00186.5186.5186.50
1733851800186.500.00186.5186.5186.50
1733765400186.500.00186.5186.5186.50
1733506200186.500.00186.5186.5186.50
1733419800186.500.00186.5186.5186.50
1733333400186.500.00186.5186.5186.50
1733247000186.500.00186.5186.5186.50
1733160600186.500.00186.5186.5186.50
1732901400186.500.00186.5186.5186.50
1732815000186.500.00186.5186.5186.50
1732728600186.500.00186.5186.5186.50
1732642200186.500.00186.5186.5186.50
1732555800186.500.00186.5186.5186.50
1732296600186.500.00186.5186.5186.50
1732210200186.500.00186.5186.5186.50
1732123800186.500.00186.5186.5186.50
1732037400186.500.00186.5186.5186.50
1731951000186.500.00186.5186.5186.50
1731691800186.500.00186.5186.5186.50
1731605400186.500.00186.5186.5186.50
1731519000186.500.00186.5186.5186.50
1731432600186.500.00186.5186.5186.50
1731346200186.500.00186.5186.5186.50
1731087000186.500.00186.5186.5186.50
1731000600186.500.00186.5186.5186.50
1730914200186.500.00186.5186.5186.50
1730827800186.500.00186.5186.5186.50
1730741400186.500.00186.5186.5186.50
1730482200186.500.00186.5186.5186.50
1730395800186.500.00186.5186.5186.50
1730309400186.500.00186.5186.5186.50
1730223000186.500.00186.5186.5186.50
1730136600186.500.00186.5186.5186.50
1729873800186.500.00186.5186.5186.50
1729787400186.500.00186.5186.5186.50
1729701000186.500.00186.5186.5186.50
1729614600186.500.00186.5186.5186.50
1729528200186.500.00186.5186.5186.50
1729269000186.500.00186.5186.5186.50
1729182600186.500.00186.5186.5186.50
1729096200186.500.00186.5186.5186.50
1729009800186.500.00186.5186.5186.50
1728923400186.500.00186.5186.5186.50
1728664200186.500.00186.5186.5186.50
1728577800186.500.00186.5186.5186.50
1728491400186.500.00186.5186.5186.50
1728405000186.500.00186.5186.5186.50
1728318600186.500.00186.5186.5186.50
1728059400186.500.00186.5186.5186.50
1727973000186.500.00186.5186.5186.50
1727886600186.500.00186.5186.5186.50
1727800200186.500.00186.5186.5186.50
1727713800186.500.00186.5186.5186.50
1727454600186.500.00186.5186.5186.50
1727368200186.500.00186.5186.5186.50
1727281800186.500.00186.5186.5186.50
1727195400186.500.00186.5186.5186.50

Your Recent History

Delayed Upgrade Clock