Ishr Em Asia (CEA1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:24 | 13699.0 | 130 | AT | 13699.0 | 13710.0 | Sell | 548 | 10 | LSE | |
| 06:11:10 | 13700.83 | 130 | O | 13699.0 | 13714.0 | Sell | 418 | 9 | LSE | |
| 05:26:16 | 13710.85 | 3 | O | 13696.0 | 13711.0 | Buy | 288 | 8 | LSE | |
| 05:26:02 | 13696.13 | 8 | O | 13696.0 | 13709.0 | Sell | 285 | 7 | LSE | |
| 05:03:29 | 13687.0 | 37 | AT | 13676.0 | 13687.0 | Buy | 277 | 6 | LSE | |
| 04:55:59 | 13668.13 | 2 | O | 13668.0 | 13681.0 | Sell | 240 | 5 | LSE | |
| 04:29:58 | 13659.826 | 68 | O | 13649.0 | 13673.0 | Sell | 238 | 4 | LSE | |
| 04:02:13 | 13643.0 | 80 | AT | 13643.0 | 13653.0 | Sell | 170 | 3 | LSE | |
| 04:00:27 | 13644.562 | 80 | O | 13643.0 | 13663.0 | Sell | 90 | 2 | LSE | |
| 03:35:56 | 13670.0 | 10 | AT | 13652.0 | 13670.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
