Ishr E Gv 7-10a (CE01)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 12443.5 | 32 | 0.26 | 12443.5 | 12443.5 | 12443.5 | 0 |
| 1742491800 | 12411.5 | -21.5 | -0.17 | 12411.5 | 12411.5 | 12411.5 | 0 |
| 1742405400 | 12433 | -20.5 | -0.16 | 12433 | 12433 | 12433 | 0 |
| 1742319000 | 12453.5 | -3.5 | -0.03 | 12453.5 | 12453.5 | 12453.5 | 0 |
| 1742232600 | 12457 | 53.5 | 0.43 | 12457 | 12457 | 12457 | 206 |
| 1741973400 | 12403.5 | 34 | 0.27 | 12403.5 | 12403.5 | 12403.5 | 0 |
| 1741887000 | 12369.5 | -9.5 | -0.08 | 12369.5 | 12369.5 | 12369.5 | 0 |
| 1741800600 | 12379 | -24.5 | -0.20 | 12372 | 12533 | 12359.5 | 4 |
| 1741714200 | 12403.5 | 9 | 0.07 | 12403.5 | 12403.5 | 12403.5 | 1 |
| 1741627800 | 12394.5 | 17 | 0.14 | 12408 | 12436.5 | 12368.5 | 2 |
| 1741368600 | 12377.5 | 51.5 | 0.42 | 12377.5 | 12377.5 | 12377.5 | 21 |
| 1741282200 | 12326 | -53.5 | -0.43 | 12326 | 12326 | 12326 | 0 |
| 1741195800 | 12379.5 | -125 | -1.00 | 12379.5 | 12379.5 | 12379.5 | 0 |
| 1741109400 | 12504.5 | 36.5 | 0.29 | 12504.5 | 12504.5 | 12504.5 | 0 |
| 1741023000 | 12468 | -85.5 | -0.68 | 12468 | 12468 | 12468 | 0 |
| 1740763800 | 12553.5 | 48.5 | 0.39 | 12553.5 | 12553.5 | 12553.5 | 56 |
| 1740677400 | 12505 | -35 | -0.28 | 12505 | 12505 | 12505 | 0 |
| 1740591000 | 12540 | 0.5 | 0.00 | 12540 | 12540 | 12540 | 0 |
| 1740504600 | 12539.5 | 39.5 | 0.32 | 12537 | 12549 | 12494 | 100 |
| 1740418200 | 12500 | 27.5 | 0.22 | 12500 | 12500 | 12500 | 0 |
| 1740159000 | 12472.5 | 29 | 0.23 | 12472.5 | 12472.5 | 12472.5 | 0 |
| 1740072600 | 12443.5 | 30 | 0.24 | 12443.5 | 12443.5 | 12443.5 | 0 |
| 1739986200 | 12413.5 | -87.5 | -0.70 | 12413.5 | 12413.5 | 12413.5 | 0 |
| 1739899800 | 12501 | -27.5 | -0.22 | 12501 | 12501 | 12501 | 0 |
| 1739813400 | 12528.5 | -70.5 | -0.56 | 12528.5 | 12528.5 | 12528.5 | 79 |
| 1739554200 | 12599 | -10 | -0.08 | 12599 | 12599 | 12599 | 0 |
| 1739467800 | 12609 | 39 | 0.31 | 12609 | 12609 | 12609 | 0 |
| 1739381400 | 12570 | -14.5 | -0.12 | 12570 | 12570 | 12570 | 0 |
| 1739295000 | 12584.5 | -60 | -0.47 | 12584.5 | 12584.5 | 12584.5 | 0 |
| 1739208600 | 12644.5 | 6 | 0.05 | 12644.5 | 12644.5 | 12644.5 | 0 |
| 1738949400 | 12638.5 | -18.5 | -0.15 | 12638.5 | 12638.5 | 12638.5 | 0 |
| 1738863000 | 12657 | 21.5 | 0.17 | 12607 | 12848.5 | 12596.5 | 50 |
| 1738776600 | 12635.5 | 47.5 | 0.38 | 12664 | 12669 | 12634 | 37 |
| 1738690200 | 12588 | 21.5 | 0.17 | 12588 | 12588 | 12588 | 0 |
| 1738603800 | 12566.5 | -24 | -0.19 | 12566.5 | 12566.5 | 12566.5 | 224 |
| 1738344600 | 12590.5 | 46 | 0.37 | 12590.5 | 12590.5 | 12590.5 | 23 |
| 1738258200 | 12544.5 | 31.5 | 0.25 | 12544.5 | 12544.5 | 12544.5 | 0 |
| 1738171800 | 12513 | -18.5 | -0.15 | 12513 | 12513 | 12513 | 0 |
| 1738085400 | 12531.5 | -63.5 | -0.50 | 12531.5 | 12531.5 | 12531.5 | 57 |
| 1737999000 | 12595 | 10 | 0.08 | 12595 | 12595 | 12595 | 79 |
| 1737739800 | 12585 | -30 | -0.24 | 12601 | 12601 | 12559 | 408 |
| 1737653400 | 12615 | -44 | -0.35 | 12615 | 12615 | 12615 | 0 |
| 1737567000 | 12659 | -8.5 | -0.07 | 12659 | 12659 | 12659 | 0 |
| 1737480600 | 12667.5 | 20 | 0.16 | 12667.5 | 12667.5 | 12667.5 | 0 |
| 1737394200 | 12647.5 | 32 | 0.25 | 12647.5 | 12647.5 | 12647.5 | 0 |
| 1737135000 | 12615.5 | 56.5 | 0.45 | 12615.5 | 12615.5 | 12615.5 | 150 |
| 1737048600 | 12559 | 31 | 0.25 | 12559 | 12559 | 12559 | 0 |
| 1736962200 | 12528 | 71.5 | 0.57 | 12491 | 12657.5 | 12444 | 117 |
| 1736875800 | 12456.5 | 43.5 | 0.35 | 12456.5 | 12456.5 | 12456.5 | 80 |
| 1736789400 | 12413 | -22.5 | -0.18 | 12439 | 12452 | 12412 | 323 |
| 1736530200 | 12435.5 | -24 | -0.19 | 12435.5 | 12435.5 | 12435.5 | 0 |
| 1736443800 | 12459.5 | 32 | 0.26 | 12497 | 12497 | 12454.5 | 44 |
| 1736357400 | 12427.5 | 24.5 | 0.20 | 12427.5 | 12427.5 | 12427.5 | 0 |
| 1736271000 | 12403 | -34.5 | -0.28 | 12403 | 12403 | 12403 | 0 |
| 1736184600 | 12437.5 | 12.5 | 0.10 | 12437.5 | 12437.5 | 12437.5 | 135 |
| 1735925400 | 12425 | -50 | -0.40 | 12508 | 12517 | 12421.5 | 2 |
| 1735839000 | 12475 | -17 | -0.14 | 12475 | 12475 | 12475 | 34 |
| 1735666200 | 12492 | 0 | 0.00 | 12492 | 12492 | 12492 | 0 |
| 1735579800 | 12492 | 38 | 0.31 | 12492 | 12492 | 12492 | 239 |
| 1735320600 | 12454 | -79 | -0.63 | 12454 | 12454 | 12454 | 0 |
| 1735061400 | 12533 | 0 | 0.00 | 12533 | 12533 | 12533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
