Ishr E Gv 7-10a (CE01)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 12426 | 14 | 0.11 | 12426 | 12426 | 12426 | 0 |
| 1721147400 | 12412 | 27.5 | 0.22 | 12412 | 12412 | 12412 | 0 |
| 1721061000 | 12384.5 | 45 | 0.36 | 12384.5 | 12384.5 | 12384.5 | 0 |
| 1720801800 | 12339.5 | -46.5 | -0.38 | 12339.5 | 12339.5 | 12339.5 | 4 |
| 1720715400 | 12386 | 42 | 0.34 | 12386 | 12386 | 12386 | 0 |
| 1720629000 | 12344 | 25.5 | 0.21 | 12358 | 12395 | 12337.5 | 1500 |
| 1720542600 | 12318.5 | -36.5 | -0.30 | 12318.5 | 12318.5 | 12318.5 | 16 |
| 1720456200 | 12355 | 21 | 0.17 | 12355 | 12355 | 12355 | 0 |
| 1720197000 | 12334 | 30 | 0.24 | 12336 | 12368.5 | 12274.5 | 214 |
| 1720110600 | 12304 | -12.5 | -0.10 | 12328 | 12329 | 12287.5 | 4 |
| 1720024200 | 12316.5 | 54.5 | 0.44 | 12275 | 12331.5 | 12239 | 45 |
| 1719937800 | 12262 | -8 | -0.07 | 12260 | 12337 | 12238 | 650 |
| 1719851400 | 12270 | -58 | -0.47 | 12300 | 12341 | 12241 | 58 |
| 1719592200 | 12328 | 1.5 | 0.01 | 12328 | 12328 | 12328 | 0 |
| 1719505800 | 12326.5 | -21 | -0.17 | 12342 | 12368 | 12300 | 41 |
| 1719419400 | 12347.5 | -24 | -0.19 | 12347.5 | 12347.5 | 12347.5 | 0 |
| 1719333000 | 12371.5 | 2.5 | 0.02 | 12371.5 | 12371.5 | 12371.5 | 0 |
| 1719246600 | 12369 | -9.5 | -0.08 | 12407 | 12419 | 12366 | 99 |
| 1718987400 | 12378.5 | 17.5 | 0.14 | 12378.5 | 12378.5 | 12378.5 | 0 |
| 1718901000 | 12361 | 16.5 | 0.13 | 12361 | 12361 | 12361 | 0 |
| 1718814600 | 12344.5 | -55.5 | -0.45 | 12345 | 12355.5 | 12334 | 63 |
| 1718728200 | 12400 | 52.5 | 0.43 | 12400 | 12400 | 12400 | 0 |
| 1718641800 | 12347.5 | -10 | -0.08 | 12347.5 | 12347.5 | 12347.5 | 0 |
| 1718382600 | 12357.5 | 69.5 | 0.57 | 12357.5 | 12357.5 | 12357.5 | 112 |
| 1718296200 | 12288 | -19.5 | -0.16 | 12288 | 12288 | 12288 | 65 |
| 1718209800 | 12307.5 | 116.5 | 0.96 | 12307.5 | 12307.5 | 12307.5 | 0 |
| 1718123400 | 12191 | 16 | 0.13 | 12191 | 12191 | 12191 | 44 |
| 1718037000 | 12175 | -166 | -1.35 | 12175 | 12175 | 12175 | 0 |
| 1717777800 | 12341 | -96 | -0.77 | 12411 | 12574 | 12316.5 | 134 |
| 1717691400 | 12437 | -43 | -0.34 | 12451 | 12613.5 | 12381.5 | 717 |
| 1717605000 | 12480 | 41 | 0.33 | 12480 | 12480 | 12480 | 0 |
| 1717518600 | 12439 | 36.5 | 0.29 | 12442 | 12496 | 12417 | 4 |
| 1717432200 | 12402.5 | 46.5 | 0.38 | 12402.5 | 12402.5 | 12402.5 | 0 |
| 1717173000 | 12356 | 29 | 0.24 | 12356 | 12356 | 12356 | 0 |
| 1717086600 | 12327 | 36 | 0.29 | 12327 | 12327 | 12327 | 0 |
| 1717000200 | 12291 | -87.5 | -0.71 | 12291 | 12291 | 12291 | 0 |
| 1716913800 | 12378.5 | -15 | -0.12 | 12378.5 | 12378.5 | 12378.5 | 0 |
| 1716568200 | 12393.5 | 16 | 0.13 | 12393.5 | 12393.5 | 12393.5 | 0 |
| 1716481800 | 12377.5 | -57.5 | -0.46 | 12377.5 | 12377.5 | 12377.5 | 0 |
| 1716395400 | 12435 | -55 | -0.44 | 12444 | 12449.5 | 12409.5 | 56 |
| 1716309000 | 12490 | -2 | -0.02 | 12490 | 12490 | 12490 | 0 |
| 1716222600 | 12492 | -24 | -0.19 | 12492 | 12492 | 12492 | 0 |
| 1715963400 | 12516 | -94 | -0.75 | 12516 | 12516 | 12516 | 95 |
| 1715877000 | 12610 | -19.5 | -0.15 | 12610 | 12610 | 12610 | 0 |
| 1715790600 | 12629.5 | 99.5 | 0.79 | 12629.5 | 12629.5 | 12629.5 | 0 |
| 1715704200 | 12530 | -27.5 | -0.22 | 12530 | 12530 | 12530 | 0 |
| 1715617800 | 12557.5 | -3.5 | -0.03 | 12566 | 12577.5 | 12557 | 41 |
| 1715358600 | 12561 | -30.5 | -0.24 | 12561 | 12561 | 12561 | 3 |
| 1715272200 | 12591.5 | -17.5 | -0.14 | 12583 | 12605.5 | 12560.5 | 81 |
| 1715185800 | 12609 | -21.5 | -0.17 | 12609 | 12609 | 12609 | 0 |
| 1715099400 | 12630.5 | 97.5 | 0.78 | 12630.5 | 12630.5 | 12630.5 | 0 |
| 1714753800 | 12533 | 69 | 0.55 | 12533 | 12533 | 12533 | 0 |
| 1714667400 | 12464 | 30.5 | 0.25 | 12454 | 12466.5 | 12414.5 | 1 |
| 1714581000 | 12433.5 | 34.5 | 0.28 | 12377 | 12448.5 | 12345.5 | 82 |
| 1714494600 | 12399 | -54.5 | -0.44 | 12428 | 12443 | 12388 | 721 |
| 1714408200 | 12453.5 | 8 | 0.06 | 12453.5 | 12453.5 | 12453.5 | 0 |
| 1714149000 | 12445.5 | 51 | 0.41 | 12445.5 | 12445.5 | 12445.5 | 0 |
| 1714062600 | 12394.5 | -56.5 | -0.45 | 12394.5 | 12394.5 | 12394.5 | 0 |
| 1713976200 | 12451 | -99 | -0.79 | 12451 | 12451 | 12451 | 0 |
| 1713889800 | 12550 | -50 | -0.40 | 12550 | 12550 | 12550 | 0 |
| 1713803400 | 12600 | 96 | 0.77 | 12600 | 12600 | 12600 | 0 |
| 1713544200 | 12504 | 43 | 0.35 | 12446 | 12509.5 | 12443.5 | 108 |
| 1713457800 | 12461 | 2 | 0.02 | 12461 | 12461 | 12461 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
