Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cloudbreak Discovery Plc (CDL)
Cloudbreak Discovery Plc (CDL) Historical

CDL Cloudbreak Discovery Plc

0.40

0.00 (0.00%)

Last Updated: 02:38:13

Delayed by 15 minutes

CDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	665,180
May 15 2024	0.425	0.00	0.00%	0.425	0.425	0.425	106,393
May 14 2024	0.425	0.00	0.00%	0.425	0.425	0.425	36,336
May 13 2024	0.425	0.00	0.00%	0.425	0.425	0.425	201,620
May 10 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	122,546
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	474,062
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	153,672
May 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	497,853
May 03 2024	0.45	0.05	12.50%	0.40	0.45	0.40	477,596
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	78,534
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,164,530
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	125,378
Apr 29 2024	0.40	0.04	11.11%	0.40	0.40	0.40	879,776
Apr 26 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	382,439
Apr 25 2024	0.40	0.04	11.11%	0.40	0.40	0.40	172,037
Apr 24 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	78,860
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100,668
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	462,984
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	585,187
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	30,000
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	555,059
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	175,456
Apr 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	120,592
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	280,760
Apr 11 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	984,858
Apr 10 2024	0.425	0.00	0.00%	0.425	0.425	0.425	297,572
Apr 09 2024	0.425	0.025	6.25%	0.425	0.425	0.425	486,676
Apr 08 2024	0.40	0.025	6.67%	0.375	0.40	0.375	744,361
Apr 05 2024	0.375	0.075	25.00%	0.35	0.375	0.35	2,238,236
Apr 04 2024	0.30	0.00	0.00%	0.325	0.35	0.30	1,513,115
Apr 03 2024	0.30	-0.03	-9.09%	0.35	0.35	0.30	1,154,432
Apr 02 2024	0.33	0.03	10.00%	0.30	0.35	0.30	2,263,233
Mar 28 2024	0.30	-0.05	-14.29%	0.35	0.35	0.275	2,634,622
Mar 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	247
Mar 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	865,750
Mar 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	438,667
Mar 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,539,037
Mar 21 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,165,533
Mar 20 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	53,162
Mar 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,004,899
Mar 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	632,227
Mar 15 2024	0.375	0.00	0.00%	0.375	0.375	0.375	255,465
Mar 14 2024	0.375	0.00	0.00%	0.375	0.375	0.375	514,844
Mar 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,946
Mar 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	968,125
Mar 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	584,255
Mar 08 2024	0.375	0.00	0.00%	0.375	0.375	0.375	455,846
Mar 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	563,846
Mar 06 2024	0.375	0.00	0.00%	0.425	0.425	0.375	1,525,187
Mar 05 2024	0.375	0.00	0.00%	0.375	0.375	0.375	216,530
Mar 04 2024	0.375	0.00	0.00%	0.375	0.375	0.375	201,480
Mar 01 2024	0.375	0.00	0.00%	0.375	0.375	0.375	701,092
Feb 29 2024	0.375	0.00	0.00%	0.375	0.375	0.375	642,200
Feb 28 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,180,222
Feb 27 2024	0.375	0.00	0.00%	0.375	0.375	0.375	169,644
Feb 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	959,680
Feb 23 2024	0.375	0.00	0.00%	0.375	0.375	0.375	140,642
Feb 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	227,485
Feb 21 2024	0.375	0.00	0.00%	0.375	0.375	0.375	158,017
Feb 20 2024	0.375	0.00	0.00%	0.375	0.375	0.375	769,261
Feb 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	100,407

Cloudbreak Discovery

Delayed Upgrade Clock