Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castillo Copper Limited | CCZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Industry Sector |
|---|
| MEDIA |
CCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.278 | 0.25 | 0.256581 | 65,648 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.287 | 0.202 | 0.240885 | 121,529 | 0.025 | 11.11% |
| 3 Months | 0.275 | 0.287 | 0.202 | 0.250057 | 428,602 | -0.025 | -9.09% |
| 6 Months | 0.335 | 0.356 | 0.202 | 0.275126 | 299,372 | -0.085 | -25.37% |
| 1 Year | 0.75 | 0.80 | 0.202 | 0.377054 | 284,422 | -0.50 | -66.67% |
| 3 Years | 2.75 | 3.075 | 0.202 | 1.79 | 1,168,974 | -2.50 | -90.91% |
| 5 Years | 2.025 | 4.40 | 0.202 | 2.21 | 1,417,986 | -1.78 | -87.65% |
CCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 02 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.25 | 0.25 | 142,368 |
| May 01 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 54,000 |
| Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.25 | 575 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
| Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
| Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.25 | 15,000 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,393 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 42,051 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 105,000 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.272 | 0.244 | 271,548 |
| Apr 12 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.202 | 320,102 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 50,000 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 63,246 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 66,082 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.248 | 0.225 | 448,509 |
