News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.86 | 0.86 | 0.86 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.86 | 0.86 | 0.86 | 0 | 0 | DE |
| 12 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.45 | 308464 | 0.59274852 | DE |
| 26 | 0.585 | 212.727272727 | 0.275 | 0.86 | 0.225 | 290761 | 0.47315611 | DE |
| 52 | 0.585 | 212.727272727 | 0.275 | 0.86 | 0.202 | 287812 | 0.39503759 | DE |
| 156 | -0.365 | -29.7959183673 | 1.225 | 1.45 | 0.202 | 357637 | 0.72682671 | DE |
| 260 | -1.165 | -57.5308641975 | 2.025 | 4.4 | 0.202 | 1089330 | 2.12218691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739554200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739467800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739381400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739295000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739208600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738949400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738863000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738776600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738690200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738603800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738344600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738258200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738171800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738085400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737999000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737739800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737653400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737567000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737480600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737394200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737135000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737048600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736962200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736875800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736789400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736530200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736443800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736357400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736271000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736184600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735925400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735839000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735666200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735579800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735320600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735061400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734975000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734715800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734629400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734543000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734456600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734370200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734111000 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 1055687 |
| 1734024600 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 1525666 |
| 1733938200 | 0.7 | 0.1 | 16.67 | 0.625 | 0.7 | 0.625 | 1400000 |
| 1733851800 | 0.6 | 0.05 | 9.09 | 0.575 | 0.6 | 0.575 | 1202087 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2268040 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 79327 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 719944 |
| 1733160600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 161956 |
| 1732901400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 3653505 |
| 1732815000 | 0.525 | 0.075 | 16.67 | 0.45 | 0.525 | 0.45 | 3926188 |
| 1732728600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 99892 |
| 1732642200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732555800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1190161 |
| 1732296600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 32929 |
| 1732210200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732123800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 2210000 |
| 1732037400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 43503 |
| 1731951000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 19587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
