News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.35 | 0.325 | 54563 | 0.325 | DE |
| 4 | 0 | 0 | 0.325 | 0.35 | 0.3 | 188864 | 0.325 | DE |
| 12 | 0.075 | 30 | 0.25 | 0.45 | 0.25 | 441997 | 0.3660307 | DE |
| 26 | 0 | 0 | 0.325 | 0.45 | 0.202 | 431052 | 0.3110263 | DE |
| 52 | -0.15 | -31.5789473684 | 0.475 | 0.475 | 0.202 | 323027 | 0.33118861 | DE |
| 156 | -1.875 | -85.2272727273 | 2.2 | 2.5 | 0.202 | 803928 | 1.37122629 | DE |
| 260 | -1.7 | -83.950617284 | 2.025 | 4.4 | 0.202 | 1365245 | 2.17832313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.325 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 80073 |
| 1721665800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721406600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 136871 |
| 1721320200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 17267 |
| 1721233800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 9551 |
| 1721147400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721061000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 22560 |
| 1720801800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 447092 |
| 1720715400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.309 | 29887 |
| 1720629000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 500 |
| 1720542600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720456200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720197000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1585959 |
| 1720110600 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1720024200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 74548 |
| 1719937800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 15575 |
| 1719851400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 158500 |
| 1719592200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 21195 |
| 1719505800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 40755 |
| 1719419400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 83842 |
| 1719333000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719246600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718987400 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 681791 |
| 1718901000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 79176 |
| 1718814600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 21651 |
| 1718728200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1718641800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 305344 |
| 1718382600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1718296200 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 278920 |
| 1718209800 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 3409210 |
| 1718123400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 29000 |
| 1718037000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 286023 |
| 1717777800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717691400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6358 |
| 1717605000 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 2444 |
| 1717518600 | 0.4 | -0.04 | -9.09 | 0.4 | 0.45 | 0.4 | 2350150 |
| 1717432200 | 0.44 | 0.04 | 10.00 | 0.4 | 0.445 | 0.4 | 14221 |
| 1717173000 | 0.4 | 0 | 0.00 | 0.4 | 0.445 | 0.4 | 210113 |
| 1717086600 | 0.4 | 0 | 0.00 | 0.4 | 0.445 | 0.4 | 0 |
| 1717000200 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 45205 |
| 1716913800 | 0.44 | 0.04 | 10.00 | 0.4 | 0.445 | 0.4 | 113000 |
| 1716568200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 81609 |
| 1716481800 | 0.4 | -0.04 | -9.09 | 0.4 | 0.44 | 0.395 | 305468 |
| 1716395400 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 130444 |
| 1716309000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1138952 |
| 1716222600 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 627557 |
| 1715963400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 196256 |
| 1715877000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.443 | 0.375 | 2078271 |
| 1715790600 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 2697595 |
| 1715704200 | 0.3 | 0.05 | 20.00 | 0.275 | 0.3 | 0.275 | 896332 |
| 1715617800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715358600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715272200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 46069 |
| 1715185800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 475644 |
| 1715099400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1714753800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714667400 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 142368 |
| 1714581000 | 0.274 | 0.024 | 9.60 | 0.25 | 0.274 | 0.25 | 54000 |
| 1714494600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 575 |
| 1714408200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1714149000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1714062600 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713976200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
