Castillo Copper Limited Historical Data - CCZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.86	0.86	0.86	0	0	DE
4	0.41	91.1111111111	0.45	0.86	0.45	819615	0.60311276	DE
12	0.635	282.222222222	0.225	0.86	0.225	550183	0.49751901	DE
26	0.535	164.615384615	0.325	0.86	0.225	330349	0.44773542	DE
52	0.525	156.71641791	0.335	0.86	0.202	326669	0.38280012	DE
156	-0.715	-45.3968253968	1.575	1.75	0.202	416345	0.82832265	DE
260	-1.165	-57.5308641975	2.025	4.4	0.202	1131933	2.12145888	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.86	0	0.00	0.86	0.86	0.86	0
1734975000	0.86	0	0.00	0.86	0.86	0.86	0
1734715800	0.86	0	0.00	0.86	0.86	0.86	0
1734629400	0.86	0	0.00	0.86	0.86	0.86	0
1734543000	0.86	0	0.00	0.86	0.86	0.86	0
1734456600	0.86	0	0.00	0.86	0.86	0.86	0
1734370200	0.86	0	0.00	0.86	0.86	0.86	0
1734111000	0.86	0.06	7.50	0.8	0.86	0.8	1055687
1734024600	0.8	0.1	14.29	0.7	0.8	0.7	1525666
1733938200	0.7	0.1	16.67	0.625	0.7	0.625	1400000
1733851800	0.6	0.05	9.09	0.575	0.6	0.575	1202087
1733765400	0.55	0	0.00	0.55	0.55	0.55	300000
1733506200	0.55	0	0.00	0.55	0.55	0.55	0
1733419800	0.55	0	0.00	0.55	0.55	0.55	2268040
1733333400	0.55	0	0.00	0.55	0.55	0.5	79327
1733247000	0.55	0	0.00	0.55	0.55	0.5	719944
1733160600	0.55	0	0.00	0.55	0.55	0.55	161956
1732901400	0.55	0.025	4.76	0.525	0.55	0.525	3653505
1732815000	0.525	0.075	16.67	0.45	0.525	0.45	3926188
1732728600	0.45	0	0.00	0.45	0.45	0.45	99892
1732642200	0.45	0	0.00	0.45	0.45	0.45	0
1732555800	0.45	0	0.00	0.45	0.45	0.45	1190161
1732296600	0.45	0	0.00	0.45	0.45	0.45	32929
1732210200	0.45	0	0.00	0.45	0.45	0.45	0
1732123800	0.45	0	0.00	0.45	0.45	0.403	2210000
1732037400	0.45	0	0.00	0.45	0.45	0.45	43503
1731951000	0.45	0	0.00	0.45	0.45	0.45	19587
1731691800	0.45	0	0.00	0.45	0.45	0.45	60000
1731605400	0.45	0	0.00	0.45	0.45	0.45	1228938
1731519000	0.45	0	0.00	0.45	0.45	0.45	0
1731432600	0.45	0	0.00	0.45	0.45	0.42	11250
1731346200	0.45	0	0.00	0.45	0.45	0.45	0
1731087000	0.45	0	0.00	0.45	0.45	0.403	5010
1731000600	0.45	0	0.00	0.45	0.47	0.44	308679
1730914200	0.45	0.025	5.88	0.425	0.45	0.425	2481971
1730827800	0.425	0	0.00	0.425	0.425	0.425	670000
1730741400	0.425	0.05	13.33	0.4	0.425	0.4	1770477
1730482200	0.375	0	0.00	0.375	0.375	0.375	0
1730395800	0.375	0	0.00	0.375	0.375	0.375	24640
1730309400	0.375	0	0.00	0.375	0.375	0.375	0
1730223000	0.375	0	0.00	0.375	0.375	0.375	0
1730136600	0.375	0.025	7.14	0.375	0.375	0.375	417987
1729873800	0.35	0.02	6.06	0.35	0.35	0.35	0
1729787400	0.33	-0.02	-5.71	0.35	0.35	0.33	1341651
1729701000	0.35	-0.025	-6.67	0.375	0.392	0.35	593504
1729614600	0.375	0.059	18.67	0.375	0.375	0.375	343228
1729528200	0.316	-0.009	-2.77	0.35	0.375	0.316	1227810
1729269000	0.325	0	0.00	0.325	0.325	0.3	0
1729182600	0.325	0	0.00	0.325	0.325	0.325	123354
1729096200	0.325	0	0.00	0.325	0.325	0.325	716818
1729009800	0.325	-0.025	-7.14	0.325	0.325	0.325	1528571
1728923400	0.35	0.025	7.69	0.325	0.35	0.316	51836
1728664200	0.325	0.025	8.33	0.325	0.325	0.325	521241
1728577800	0.3	0.05	20.00	0.275	0.3	0.275	0
1728491400	0.25	0	0.00	0.25	0.25	0.25	0
1728405000	0.25	0	0.00	0.25	0.25	0.25	149999
1728318600	0.25	0	0.00	0.25	0.25	0.25	0
1728059400	0.25	0	0.00	0.25	0.25	0.25	12745
1727973000	0.25	0.025	11.11	0.25	0.25	0.25	0
1727886600	0.225	0	0.00	0.225	0.225	0.225	0
1727800200	0.225	0	0.00	0.225	0.225	0.225	50080
1727713800	0.225	0	0.00	0.225	0.225	0.225	91561
1727454600	0.225	0	0.00	0.225	0.248	0.225	56214
1727368200	0.225	0	0.00	0.225	0.24	0.225	265767

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castillo Copper Limited (CCZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castillo Copper Limited (CCZ) Historical

Castillo Copper Limited (CCZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free