Register to chat with like-minded investors on our interactive forums.
CCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 34,955 |
| May 17 2024 | 319.00 | -4.00 | -1.24% | 319.00 | 319.00 | 319.00 | 20,108 |
| May 16 2024 | 323.00 | -7.00 | -2.12% | 323.00 | 326.00 | 323.00 | 9,781 |
| May 15 2024 | 330.00 | 34.00 | 11.49% | 307.00 | 330.00 | 307.00 | 65,403 |
| May 14 2024 | 296.00 | 6.00 | 2.07% | 290.00 | 307.00 | 288.00 | 258,420 |
| May 13 2024 | 290.00 | -4.00 | -1.36% | 293.00 | 295.00 | 290.00 | 71,603 |
| May 10 2024 | 294.00 | 1.00 | 0.34% | 293.00 | 294.00 | 293.00 | 63,139 |
| May 09 2024 | 293.00 | 17.00 | 6.16% | 285.00 | 302.00 | 283.00 | 295,981 |
| May 08 2024 | 276.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 29,483 |
| May 07 2024 | 276.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 33,529 |
| May 03 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 277.00 | 276.00 | 35,942 |
| May 02 2024 | 276.00 | -1.00 | -0.36% | 277.00 | 277.00 | 276.00 | 38,563 |
| May 01 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 275.00 | 13,374 |
| Apr 30 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 36,213 |
| Apr 29 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 12,122 |
| Apr 26 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 274.00 | 28,586 |
| Apr 25 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 276.00 | 95,227 |
| Apr 24 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 58,769 |
| Apr 23 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 277.00 | 1,434 |
| Apr 22 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 22,177 |
| Apr 19 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 276.00 | 1,090 |
| Apr 18 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 3,561 |
| Apr 17 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 28,254 |
| Apr 16 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 78,169 |
| Apr 15 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 3,015 |
| Apr 12 2024 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 275.00 | 16,630 |
| Apr 11 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 273.00 | 26,271 |
| Apr 10 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 6,536 |
| Apr 09 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 35,654 |
| Apr 08 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 35,156 |
| Apr 05 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 273.00 | 86,935 |
| Apr 04 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 273.00 | 64,172 |
| Apr 03 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 262.00 | 66,887 |
| Apr 02 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 61,948 |
| Mar 28 2024 | 262.00 | 1.00 | 0.38% | 261.00 | 262.00 | 261.00 | 15,951 |
| Mar 27 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 7,663 |
| Mar 26 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 25,347 |
| Mar 25 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 10,815 |
| Mar 22 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 264.00 | 261.00 | 4,419 |
| Mar 21 2024 | 261.00 | -3.00 | -1.14% | 264.00 | 266.00 | 261.00 | 12,567 |
| Mar 20 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 266.00 | 264.00 | 2,504 |
| Mar 19 2024 | 264.00 | -3.00 | -1.12% | 266.00 | 268.00 | 264.00 | 29,423 |
| Mar 18 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 268.00 | 265.00 | 7,461 |
| Mar 15 2024 | 267.00 | -2.00 | -0.74% | 269.00 | 269.00 | 267.00 | 27,423 |
| Mar 14 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 3,669 |
| Mar 13 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 26,658 |
| Mar 12 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 13,985 |
| Mar 11 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 4,338 |
| Mar 08 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 270.00 | 269.00 | 38,430 |
| Mar 07 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 272.00 | 269.00 | 27,013 |
| Mar 06 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 1,739 |
| Mar 05 2024 | 269.00 | -1.00 | -0.37% | 267.00 | 269.00 | 267.00 | 6,246 |
| Mar 04 2024 | 270.00 | -4.00 | -1.46% | 267.00 | 270.00 | 267.00 | 40,407 |
| Mar 01 2024 | 274.00 | 8.00 | 3.01% | 266.00 | 274.00 | 266.00 | 35,536 |
| Feb 29 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 267.00 | 266.00 | 572 |
| Feb 28 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 266.00 | 4,868 |
| Feb 27 2024 | 266.00 | 2.00 | 0.76% | 265.00 | 267.00 | 264.00 | 34,932 |
| Feb 26 2024 | 264.00 | 4.00 | 1.54% | 261.00 | 264.00 | 261.00 | 44,924 |
| Feb 23 2024 | 260.00 | 4.00 | 1.56% | 256.00 | 261.00 | 256.00 | 63,476 |
| Feb 22 2024 | 256.00 | -1.00 | -0.39% | 258.00 | 259.00 | 256.00 | 48,151 |
| Feb 21 2024 | 257.00 | 3.00 | 1.18% | 257.00 | 260.00 | 257.00 | 46,494 |
