Cc Japan Income & Growth Trust Plc (CCJI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:04 | 200.08 | 15000 | O | 197.0 | 200.0 | Buy | 98,849 | 40 | LSE | |
| 11:35:02 | 198.5 | 269 | UT | 197.0 | 200.0 | 83,849 | 39 | LSE | ||
| 11:29:06 | 199.0 | 1600 | AT | 197.0 | 199.0 | Buy | 83,580 | 38 | LSE | |
| 11:23:34 | 199.0 | 806 | AT | 199.0 | 200.0 | Sell | 81,980 | 37 | LSE | |
| 11:23:28 | 199.0 | 1600 | AT | 199.0 | 200.0 | Sell | 81,174 | 36 | LSE | |
| 11:21:31 | 199.0 | 1600 | AT | 199.0 | 200.0 | Sell | 79,574 | 35 | LSE | |
| 11:18:14 | 200.0 | 4369 | AT | 198.5 | 202.0 | Sell | 77,974 | 34 | LSE | |
| 11:18:14 | 200.0 | 1131 | AT | 198.5 | 200.0 | Buy | 73,605 | 33 | LSE | |
| 11:18:14 | 200.0 | 5500 | AT | 198.5 | 200.0 | Buy | 72,474 | 32 | LSE | |
| 11:18:14 | 199.5 | 4000 | AT | 198.5 | 199.5 | Buy | 66,974 | 31 | LSE | |
| 10:27:54 | 198.869 | 7615 | O | 197.0 | 199.5 | Buy | 62,974 | 30 | LSE | |
| 10:20:15 | 199.0 | 877 | AT | 199.0 | 199.5 | Sell | 55,359 | 29 | LSE | |
| 10:20:15 | 199.0 | 1600 | AT | 199.0 | 199.5 | Sell | 54,482 | 28 | LSE | |
| 10:20:08 | 199.0 | 1000 | AT | 199.0 | 199.5 | Sell | 52,882 | 27 | LSE | |
| 10:20:08 | 199.0 | 1600 | AT | 199.0 | 199.5 | Sell | 51,882 | 26 | LSE | |
| 10:20:03 | 199.0 | 1600 | AT | 197.0 | 199.0 | Buy | 50,282 | 25 | LSE | |
| 10:19:47 | 198.489 | 493 | O | 197.0 | 199.0 | Buy | 48,682 | 24 | LSE | |
| 09:52:39 | 198.486 | 5889 | O | 197.0 | 199.0 | Buy | 48,189 | 23 | LSE | |
| 09:17:29 | 198.486 | 4 | O | 197.0 | 199.0 | Buy | 42,300 | 22 | LSE | |
| 09:01:57 | 199.0 | 1500 | AT | 197.0 | 199.0 | Buy | 42,296 | 21 | LSE | |
| 09:01:57 | 199.0 | 4000 | AT | 197.0 | 199.0 | Buy | 40,796 | 20 | LSE | |
| 07:53:43 | 198.1 | 1550 | O | 195.5 | 199.0 | Buy | 36,796 | 19 | LSE | |
| 06:50:49 | 198.04 | 1100 | O | 196.0 | 199.0 | Buy | 35,246 | 18 | LSE | |
| 06:43:46 | 198.97 | 1007 | O | 196.0 | 199.0 | Buy | 34,146 | 17 | LSE | |
| 06:27:24 | 197.797 | 1349 | O | 195.5 | 199.0 | Buy | 33,139 | 16 | LSE | |
| 06:26:27 | 197.797 | 506 | O | 195.5 | 199.0 | Buy | 31,790 | 15 | LSE | |
| 06:15:43 | 198.965 | 495 | O | 195.5 | 199.0 | Buy | 31,284 | 14 | LSE | |
| 06:08:10 | 197.5 | 1000 | AT | 197.5 | 199.0 | Sell | 30,789 | 13 | LSE | |
| 06:02:54 | 197.802 | 2276 | O | 195.5 | 199.0 | Buy | 29,789 | 12 | LSE | |
| 05:57:37 | 197.797 | 2768 | O | 195.5 | 199.0 | Buy | 27,513 | 11 | LSE | |
| 05:57:06 | 199.0 | 15000 | O | 195.5 | 199.0 | Buy | 24,745 | 10 | LSE | |
| 05:55:18 | 197.797 | 962 | O | 195.5 | 199.0 | Buy | 9,745 | 9 | LSE | |
| 05:46:11 | 198.996 | 2010 | O | 195.0 | 199.0 | Buy | 8,783 | 8 | LSE | |
| 05:06:07 | 197.613 | 400 | O | 195.0 | 199.0 | Buy | 6,773 | 7 | LSE | |
| 05:03:04 | 197.613 | 28 | O | 195.0 | 199.0 | Buy | 6,373 | 6 | LSE | |
| 04:35:07 | 198.996 | 1996 | O | 195.0 | 199.0 | Buy | 6,345 | 5 | LSE | |
| 03:52:17 | 197.425 | 1796 | O | 194.5 | 199.0 | Buy | 4,349 | 4 | LSE | |
| 03:15:39 | 194.5 | 50 | O | 194.5 | 199.0 | Sell | 2,553 | 3 | LSE | |
| 03:15:39 | 199.0 | 3 | O | 194.5 | 199.0 | Buy | 2,503 | 2 | LSE | |
| 03:00:57 | 198.865 | 2500 | O | 194.5 | 199.0 | Buy | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
