Cc Japan Income & Growth Trust Plc (CCJI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 197.5 | 119 | UT | 195.0 | 197.0 | Buy | 166,855 | 46 | LSE | |
| 11:27:11 | 195.5 | 7 | AT | 195.5 | 197.0 | Sell | 166,736 | 45 | LSE | |
| 11:05:29 | 196.625 | 1017 | O | 194.0 | 197.0 | Buy | 166,729 | 44 | LSE | |
| 10:53:12 | 195.718 | 8288 | O | 194.0 | 197.0 | Buy | 165,712 | 43 | LSE | |
| 10:48:48 | 197.0 | 1400 | AT | 194.0 | 197.0 | Buy | 157,424 | 42 | LSE | |
| 10:48:41 | 197.0 | 1800 | AT | 194.0 | 197.0 | Buy | 156,024 | 41 | LSE | |
| 10:48:35 | 197.0 | 1800 | AT | 194.0 | 197.0 | Buy | 154,224 | 40 | LSE | |
| 10:47:28 | 198.102 | 5000 | O | 194.0 | 197.0 | Buy | 152,424 | 39 | LSE | |
| 10:27:46 | 198.492 | 9396 | O | 194.0 | 197.0 | Buy | 147,424 | 38 | LSE | |
| 10:18:21 | 194.5 | 220 | O | 194.0 | 197.0 | Sell | 138,028 | 37 | LSE | |
| 10:05:11 | 196.625 | 900 | O | 194.0 | 197.0 | Buy | 137,808 | 36 | LSE | |
| 10:02:47 | 193.5 | 5 | O | 193.5 | 198.0 | Sell | 136,908 | 35 | LSE | |
| 08:55:30 | 197.0 | 1765 | O | 193.5 | 197.0 | Buy | 136,903 | 34 | LSE | |
| 08:42:38 | 196.071 | 5500 | O | 193.5 | 198.0 | Buy | 135,138 | 33 | LSE | |
| 07:18:23 | 197.5 | 1005 | O | 194.0 | 198.0 | Buy | 129,638 | 32 | LSE | |
| 07:01:16 | 198.18 | 2507 | O | 194.0 | 198.0 | Buy | 128,633 | 31 | LSE | |
| 06:50:36 | 197.0 | 370 | AT | 197.0 | 198.0 | Sell | 126,126 | 30 | LSE | |
| 06:50:34 | 197.0 | 6242 | AT | 197.0 | 198.0 | Sell | 125,756 | 29 | LSE | |
| 06:49:11 | 198.0 | 2 | O | 197.0 | 198.0 | Buy | 119,514 | 28 | LSE | |
| 06:49:11 | 198.0 | 1 | O | 197.0 | 198.0 | Buy | 119,512 | 27 | LSE | |
| 06:49:11 | 198.0 | 3 | O | 197.0 | 198.0 | Buy | 119,511 | 26 | LSE | |
| 06:49:11 | 197.0 | 2884 | AT | 193.5 | 197.0 | Buy | 119,508 | 25 | LSE | |
| 06:27:15 | 196.25 | 50000 | O | 193.5 | 197.0 | Buy | 116,624 | 24 | LSE | |
| 06:20:43 | 197.5 | 4039 | AT | 193.5 | 199.5 | Buy | 66,624 | 23 | LSE | |
| 06:20:43 | 197.5 | 1961 | AT | 193.5 | 197.5 | Buy | 62,585 | 22 | LSE | |
| 06:15:28 | 197.5 | 1180 | AT | 193.5 | 199.5 | Buy | 60,624 | 21 | LSE | |
| 06:15:28 | 197.5 | 1820 | AT | 193.5 | 197.5 | Buy | 59,444 | 20 | LSE | |
| 06:15:20 | 197.5 | 900 | AT | 193.5 | 199.5 | Buy | 57,624 | 19 | LSE | |
| 06:15:20 | 197.5 | 1900 | AT | 193.5 | 197.5 | Buy | 56,724 | 18 | LSE | |
| 06:14:01 | 197.0 | 8500 | AT | 193.5 | 197.0 | Buy | 54,824 | 17 | LSE | |
| 06:13:19 | 195.695 | 5800 | O | 193.5 | 197.5 | Buy | 46,324 | 16 | LSE | |
| 06:00:19 | 195.697 | 1036 | O | 193.5 | 197.5 | Buy | 40,524 | 15 | LSE | |
| 05:46:42 | 197.25 | 7052 | O | 193.5 | 197.5 | Buy | 39,488 | 14 | LSE | |
| 05:44:07 | 195.699 | 10500 | O | 193.5 | 197.5 | Buy | 32,436 | 13 | LSE | |
| 05:31:49 | 197.5 | 1730 | AT | 193.5 | 197.5 | Buy | 21,936 | 12 | LSE | |
| 05:31:43 | 197.5 | 1747 | AT | 193.5 | 197.5 | Buy | 20,206 | 11 | LSE | |
| 05:31:36 | 197.38 | 1545 | O | 193.5 | 197.5 | Buy | 18,459 | 10 | LSE | |
| 05:31:07 | 197.0 | 340 | O | 193.5 | 197.5 | Buy | 16,914 | 9 | LSE | |
| 05:26:13 | 197.0 | 50 | O | 193.5 | 197.5 | Buy | 16,574 | 8 | LSE | |
| 05:02:21 | 197.0 | 4 | O | 193.5 | 197.5 | Buy | 16,524 | 7 | LSE | |
| 04:24:22 | 197.5 | 1850 | AT | 193.5 | 198.0 | Buy | 16,520 | 6 | LSE | |
| 04:24:22 | 197.5 | 1650 | AT | 193.5 | 197.5 | Buy | 14,670 | 5 | LSE | |
| 04:07:53 | 196.517 | 4982 | O | 193.5 | 199.0 | Buy | 13,020 | 4 | LSE | |
| 03:14:26 | 197.05 | 4472 | O | 193.5 | 200.0 | Buy | 8,038 | 3 | LSE | |
| 03:13:39 | 197.0 | 600 | O | 193.5 | 200.0 | Buy | 3,566 | 2 | LSE | |
| 03:00:11 | 199.615 | 2966 | O | 193.5 | 200.0 | Buy | 2,966 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
