Cc Japan Income & Growth Trust Plc (CCJI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 195.5 | 748 | UT | 194.0 | 195.5 | Buy | 354,672 | 43 | LSE | |
| 11:30:59 | 194.85 | 22455 | O | 194.0 | 195.5 | Buy | 353,924 | 42 | LSE | |
| 11:28:26 | 194.0 | 55 | AT | 194.0 | 195.5 | Sell | 331,469 | 41 | LSE | |
| 11:19:01 | 195.375 | 18 | O | 193.0 | 195.5 | Buy | 331,414 | 40 | LSE | |
| 11:15:18 | 195.375 | 1675 | O | 193.0 | 195.5 | Buy | 331,396 | 39 | LSE | |
| 10:52:41 | 195.375 | 5 | O | 193.0 | 195.5 | Buy | 329,721 | 38 | LSE | |
| 10:36:30 | 195.75 | 278 | O | 193.0 | 196.0 | Buy | 329,716 | 37 | LSE | |
| 10:30:53 | 195.0 | 50000 | O | 193.0 | 196.0 | Buy | 329,438 | 36 | LSE | |
| 10:07:09 | 195.676 | 1650 | O | 193.0 | 196.0 | Buy | 279,438 | 35 | LSE | |
| 09:55:59 | 195.25 | 1825 | O | 193.0 | 196.0 | Buy | 277,788 | 34 | LSE | |
| 09:19:44 | 195.0 | 50000 | O | 193.0 | 196.0 | Buy | 275,963 | 33 | LSE | |
| 09:16:52 | 195.25 | 1825 | O | 193.0 | 196.0 | Buy | 225,963 | 32 | LSE | |
| 09:07:59 | 195.25 | 2560 | O | 193.0 | 196.0 | Buy | 224,138 | 31 | LSE | |
| 09:07:36 | 195.25 | 2560 | O | 193.0 | 196.0 | Buy | 221,578 | 30 | LSE | |
| 08:55:23 | 194.85 | 1505 | O | 193.0 | 196.0 | Buy | 219,018 | 29 | LSE | |
| 08:26:03 | 195.25 | 3165 | O | 193.0 | 196.0 | Buy | 217,513 | 28 | LSE | |
| 08:25:47 | 195.25 | 2200 | O | 193.0 | 196.0 | Buy | 214,348 | 27 | LSE | |
| 08:21:34 | 195.0 | 25000 | O | 193.0 | 196.0 | Buy | 212,148 | 26 | LSE | |
| 08:10:33 | 195.0 | 25000 | O | 193.0 | 196.0 | Buy | 187,148 | 25 | LSE | |
| 08:07:48 | 195.5 | 50000 | O | 192.5 | 196.0 | Buy | 162,148 | 24 | LSE | |
| 07:41:28 | 195.25 | 965 | O | 191.5 | 196.0 | Buy | 112,148 | 23 | LSE | |
| 06:49:02 | 193.38 | 4325 | O | 190.5 | 195.5 | Buy | 111,183 | 22 | LSE | |
| 06:47:03 | 194.889 | 3060 | O | 190.5 | 195.5 | Buy | 106,858 | 21 | LSE | |
| 06:40:40 | 193.356 | 1790 | O | 190.5 | 195.5 | Buy | 103,798 | 20 | LSE | |
| 06:36:21 | 193.35 | 1200 | O | 190.5 | 195.5 | Buy | 102,008 | 19 | LSE | |
| 06:07:01 | 194.889 | 615 | O | 190.5 | 195.5 | Buy | 100,808 | 18 | LSE | |
| 05:49:04 | 194.9 | 1730 | O | 190.5 | 195.5 | Buy | 100,193 | 17 | LSE | |
| 05:38:03 | 194.5 | 24000 | O | 190.5 | 195.5 | Buy | 98,463 | 16 | LSE | |
| 05:37:43 | 194.5 | 24000 | O | 190.5 | 195.5 | Buy | 74,463 | 15 | LSE | |
| 05:12:11 | 194.939 | 6118 | O | 190.5 | 195.5 | Buy | 50,463 | 14 | LSE | |
| 05:10:03 | 193.205 | 2490 | O | 190.5 | 195.5 | Buy | 44,345 | 13 | LSE | |
| 04:41:33 | 193.2 | 2500 | O | 190.5 | 195.5 | Buy | 41,855 | 12 | LSE | |
| 04:35:01 | 194.5 | 509 | O | 190.5 | 195.5 | Buy | 39,355 | 11 | LSE | |
| 04:17:09 | 195.5 | 2 | O | 190.5 | 195.5 | Buy | 38,846 | 10 | LSE | |
| 04:17:09 | 195.0 | 3841 | AT | 190.5 | 195.0 | Buy | 38,844 | 9 | LSE | |
| 04:01:55 | 194.5 | 509 | O | 190.5 | 195.0 | Buy | 35,003 | 8 | LSE | |
| 04:00:36 | 194.5 | 2500 | O | 190.5 | 195.0 | Buy | 34,494 | 7 | LSE | |
| 03:53:48 | 194.5 | 2500 | O | 190.5 | 195.0 | Buy | 31,994 | 6 | LSE | |
| 03:40:02 | 194.5 | 13150 | O | 190.5 | 195.0 | Buy | 29,494 | 5 | LSE | |
| 03:23:24 | 194.5 | 13150 | O | 190.5 | 195.0 | Buy | 16,344 | 4 | LSE | |
| 03:19:20 | 195.0 | 3 | O | 190.5 | 195.0 | Buy | 3,194 | 3 | LSE | |
| 03:19:20 | 195.0 | 1 | O | 190.5 | 195.0 | Buy | 3,191 | 2 | LSE | |
| 03:00:13 | 195.3 | 3190 | O | 191.5 | 195.5 | Buy | 3,190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
