News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.2 | 68.3 | 66.4 | 20201 | 67.10115935 | DE |
| 4 | -1 | -1.4450867052 | 69.2 | 71.4 | 66.4 | 7204 | 67.63334745 | DE |
| 12 | 5.6 | 8.94568690096 | 62.6 | 71.4 | 62.4 | 6109 | 67.71269545 | DE |
| 26 | 8.2 | 13.6666666667 | 60 | 71.4 | 60 | 5739 | 65.65408226 | DE |
| 52 | 9.95 | 17.0815450644 | 58.25 | 71.4 | 53.5 | 7163 | 61.46104345 | DE |
| 156 | 17.5 | 34.516765286 | 50.7 | 71.4 | 39.55 | 5788 | 55.49151824 | DE |
| 260 | 17.675 | 34.9826818407 | 50.525 | 71.4 | 27.475 | 5144 | 51.08134672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 68 | 1.2 | 1.80 | 66.4 | 68 | 66.4 | 1060 |
| 1720629000 | 66.8 | -0.4 | -0.60 | 66.8 | 67 | 66.8 | 34660 |
| 1720542600 | 67.2 | -1.1 | -1.61 | 67.2 | 67.2 | 67.2 | 60027 |
| 1720456200 | 68.3 | 0.8 | 1.19 | 68 | 68.3 | 68 | 1819 |
| 1720197000 | 67.5 | -1.4 | -2.03 | 68.2 | 68.2 | 67.2 | 3439 |
| 1720110600 | 68.9 | 0.9 | 1.32 | 67.8 | 68.9 | 67.8 | 75 |
| 1720024200 | 68 | -0.2 | -0.29 | 68 | 68 | 68 | 348 |
| 1719937800 | 68.2 | 0.3 | 0.44 | 68 | 68.2 | 68 | 418 |
| 1719851400 | 67.9 | -0.3 | -0.44 | 68 | 68.8 | 67.9 | 263 |
| 1719592200 | 68.2 | -1.2 | -1.73 | 68.4 | 68.6 | 68 | 1608 |
| 1719505800 | 69.4 | -1.4 | -1.98 | 70 | 70.2 | 69.4 | 2142 |
| 1719419400 | 70.8 | 1.1 | 1.58 | 70.2 | 70.8 | 70.2 | 3127 |
| 1719333000 | 69.7 | -0.7 | -0.99 | 70.6 | 71.4 | 69.7 | 9174 |
| 1719246600 | 70.4 | 0.8 | 1.15 | 70.2 | 70.4 | 70.2 | 417 |
| 1718987400 | 69.6 | 0.8 | 1.16 | 69 | 70 | 69 | 2254 |
| 1718901000 | 68.8 | -0.2 | -0.29 | 68.8 | 68.8 | 68.8 | 1926 |
| 1718814600 | 69 | 1.2 | 1.77 | 68.6 | 69 | 67.6 | 1418 |
| 1718728200 | 67.8 | -1.2 | -1.74 | 70 | 70 | 67.8 | 15280 |
| 1718641800 | 69 | -0.4 | -0.58 | 68.8 | 69 | 68.8 | 2067 |
| 1718382600 | 69.4 | 0.6 | 0.87 | 69.2 | 69.4 | 69 | 2561 |
| 1718296200 | 68.8 | 0 | 0.00 | 69.4 | 69.6 | 68 | 14790 |
| 1718209800 | 68.8 | 0.8 | 1.18 | 68.8 | 69 | 68.8 | 1642 |
| 1718123400 | 68 | -0.8 | -1.16 | 68 | 68 | 68 | 608 |
| 1718037000 | 68.8 | -0.2 | -0.29 | 68.8 | 68.8 | 68.8 | 2467 |
| 1717777800 | 69 | 0.2 | 0.29 | 68.2 | 69.2 | 68.2 | 782 |
| 1717691400 | 68.8 | 0.6 | 0.88 | 68.4 | 68.8 | 67.6 | 660 |
| 1717605000 | 68.2 | 0.4 | 0.59 | 66.8 | 68.2 | 66.8 | 2634 |
| 1717518600 | 67.8 | -0.4 | -0.59 | 68.2 | 68.2 | 67.6 | 6891 |
| 1717432200 | 68.2 | 1.4 | 2.10 | 68.2 | 68.4 | 67.8 | 2683 |
| 1717173000 | 66.8 | 0.6 | 0.91 | 67 | 67 | 66.8 | 1333 |
| 1717086600 | 66.2 | 0.6 | 0.91 | 66.2 | 66.2 | 66.2 | 7287 |
| 1717000200 | 65.599999 | -0.8 | -1.20 | 67.2 | 67.2 | 65.599999 | 2129 |
| 1716913800 | 66.4 | -1.6 | -2.35 | 67 | 67 | 66.4 | 1673 |
| 1716568200 | 68 | 0 | 0.00 | 67.8 | 68 | 67.6 | 2646 |
| 1716481800 | 68 | 0.6 | 0.89 | 67.8 | 68 | 67.8 | 154 |
| 1716395400 | 67.4 | -0.8 | -1.17 | 68 | 68 | 67.4 | 150 |
| 1716309000 | 68.2 | -0.2 | -0.29 | 67.8 | 68.2 | 67.8 | 93046 |
| 1716222600 | 68.4 | 0 | 0.00 | 67.6 | 68.6 | 67.6 | 6056 |
| 1715963400 | 68.4 | -1 | -1.44 | 68.6 | 68.6 | 68.4 | 697 |
| 1715877000 | 69.4 | 0.4 | 0.58 | 69 | 69.6 | 69 | 4347 |
| 1715790600 | 69 | 0.4 | 0.58 | 69 | 69 | 69 | 170 |
| 1715704200 | 68.6 | -0.4 | -0.58 | 69 | 69 | 68.6 | 1006 |
| 1715617800 | 69 | 0.8 | 1.17 | 68.4 | 69.2 | 68.4 | 8330 |
| 1715358600 | 68.2 | 0.2 | 0.29 | 68.4 | 68.4 | 68.2 | 444 |
| 1715272200 | 68 | -0.2 | -0.29 | 67.8 | 68.2 | 67.2 | 1939 |
| 1715185800 | 68.2 | 1 | 1.49 | 66.2 | 68.2 | 66 | 1885 |
| 1715099400 | 67.2 | -0.8 | -1.18 | 67.8 | 67.8 | 66.8 | 990 |
| 1714753800 | 68 | 0.8 | 1.19 | 66.2 | 68 | 66.2 | 1072 |
| 1714667400 | 67.2 | 0 | 0.00 | 67 | 67.2 | 67 | 1372 |
| 1714581000 | 67.2 | 0.2 | 0.30 | 68 | 68 | 66.599999 | 757 |
| 1714494600 | 67 | 0.4 | 0.60 | 66.8 | 67.4 | 66.599999 | 1865 |
| 1714408200 | 66.599999 | -0.8 | -1.19 | 67.2 | 67.4 | 66 | 2940 |
| 1714149000 | 67.4 | 1.4 | 2.12 | 66.2 | 67.4 | 66 | 16314 |
| 1714062600 | 66 | 0.8 | 1.23 | 65.599999 | 67.2 | 65.4 | 3848 |
| 1713976200 | 65.2 | 0.6 | 0.93 | 65 | 65.2 | 64.599999 | 2048 |
| 1713889800 | 64.599999 | 0.2 | 0.31 | 64.599999 | 64.599999 | 64.599999 | 5899 |
| 1713803400 | 64.4 | 1.4 | 2.22 | 63.6 | 64.4 | 63.4 | 4065 |
| 1713544200 | 63 | 0.8 | 1.29 | 62.6 | 63 | 62.4 | 2614 |
| 1713457800 | 62.2 | 0 | 0.00 | 62.4 | 62.8 | 62.2 | 1889 |
| 1713371400 | 62.2 | -0.6 | -0.96 | 62.4 | 62.6 | 62.2 | 1339 |
| 1713285000 | 62.8 | -0.4 | -0.63 | 63.4 | 63.4 | 62.8 | 118 |
| 1713198600 | 63.2 | -0.6 | -0.94 | 63.4 | 63.4 | 63.2 | 984 |
| 1712939400 | 63.8 | 1 | 1.59 | 64 | 64 | 63.8 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
