ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,926.96
      1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:50 2784.0 100 AT 2778.0 2784.0 Buy
      		9,290 201 LSE
      05:31:50 2784.0 13 AT 2778.0 2784.0 Buy
      		9,190 200 LSE
      05:31:37 2779.36 42 O 2778.0 2784.0 Sell
      		9,177 199 LSE
      05:31:26 2782.0 3 AT 2782.0 2786.0 Sell
      		9,135 198 LSE
      05:31:24 2782.0 13 AT 2782.0 2790.0 Sell
      		9,132 197 LSE
      05:31:24 2782.0 11 AT 2782.0 2790.0 Sell
      		9,119 196 LSE
      05:31:24 2782.0 11 AT 2782.0 2790.0 Sell
      		9,108 195 LSE
      05:29:44 2788.0 22 AT 2788.0 2792.0 Sell
      		9,097 194 LSE
      05:29:02 2790.0 22 AT 2790.0 2792.0 Sell
      		9,075 193 LSE
      05:28:59 2790.0 13 AT 2790.0 2792.0 Sell
      		9,053 192 LSE
      05:28:59 2790.0 12 AT 2790.0 2792.0 Sell
      		9,040 191 LSE
      05:28:43 2794.64 14 O 2790.0 2796.0 Buy
      		9,028 190 LSE
      05:27:46 2792.0 38 AT 2790.0 2792.0 Buy
      		9,014 189 LSE
      05:27:46 2790.0 24 AT 2790.0 2796.0 Sell
      		8,976 188 LSE
      05:27:46 2792.0 2 AT 2792.0 2796.0 Sell
      		8,952 187 LSE
      05:27:46 2792.0 11 AT 2792.0 2796.0 Sell
      		8,950 186 LSE
      05:27:45 2794.0 11 AT 2794.0 2798.0 Sell
      		8,939 185 LSE
      05:27:45 2794.0 6 AT 2794.0 2798.0 Sell
      		8,928 184 LSE
      05:25:53 2798.0 3 AT 2794.0 2798.0 Buy
      		8,922 183 LSE
      05:25:13 2797.12 35 O 2794.0 2798.0 Buy
      		8,919 182 LSE
      05:22:04 2794.0 3 AT 2794.0 2800.0 Sell
      		8,884 181 LSE
      05:22:04 2794.0 10 AT 2794.0 2800.0 Sell
      		8,881 180 LSE
      05:22:04 2794.0 13 AT 2794.0 2800.0 Sell
      		8,871 179 LSE
      05:22:01 2798.0 100 AT 2798.0 2800.0 Sell
      		8,858 178 LSE
      05:22:01 2798.0 26 AT 2798.0 2800.0 Sell
      		8,758 177 LSE
      05:20:11 2800.0 11 AT 2796.0 2800.0 Buy
      		8,732 176 LSE
      05:09:25 2796.0 3 AT 2796.0 2802.0 Sell
      		8,721 175 LSE
      05:09:25 2796.0 10 AT 2796.0 2802.0 Sell
      		8,718 174 LSE
      05:09:25 2796.0 4 AT 2796.0 2802.0 Sell
      		8,708 173 LSE
      05:09:25 2796.0 11 AT 2796.0 2802.0 Sell
      		8,704 172 LSE
      05:07:12 2802.0 21 AT 2802.0 2806.0 Sell
      		8,693 171 LSE
      05:07:12 2802.0 80 AT 2802.0 2806.0 Sell
      		8,672 170 LSE
      05:07:12 2802.0 3 AT 2802.0 2806.0 Sell
      		8,592 169 LSE
      05:03:53 2804.0 32 AT 2802.0 2804.0 Buy
      		8,589 168 LSE
      05:03:53 2804.0 21 AT 2802.0 2804.0 Buy
      		8,557 167 LSE
      04:59:00 2800.0 43 AT 2800.0 2804.0 Sell
      		8,536 166 LSE
      04:56:22 2802.0 22 AT 2802.0 2804.0 Sell
      		8,493 165 LSE
      04:51:36 2804.0 49 AT 2804.0 2806.0 Sell
      		8,471 164 LSE
      04:51:36 2804.0 1 AT 2802.0 2804.0 Buy
      		8,422 163 LSE
      04:51:36 2804.0 2 AT 2802.0 2804.0 Buy
      		8,421 162 LSE
      04:49:11 2802.0 3 AT 2800.0 2802.0 Buy
      		8,419 161 LSE
      04:49:11 2802.0 102 AT 2800.0 2802.0 Buy
      		8,416 160 LSE
      04:49:11 2802.0 34 AT 2800.0 2802.0 Buy
      		8,314 159 LSE
      04:49:11 2802.0 36 AT 2800.0 2802.0 Buy
      		8,280 158 LSE
      04:49:11 2802.0 28 AT 2800.0 2802.0 Buy
      		8,244 157 LSE
      04:47:25 2800.0 7 AT 2800.0 2804.0 Sell
      		8,216 156 LSE
      04:47:25 2800.0 39 AT 2800.0 2804.0 Sell
      		8,209 155 LSE
      04:43:12 2800.0 54 O 2800.0 2804.0 Sell
      		8,170 154 LSE
      04:41:27 2802.0 69 AT 2802.0 2808.0 Sell
      		8,116 153 LSE
      04:41:27 2802.0 3 AT 2802.0 2808.0 Sell
      		8,047 152 LSE
      04:41:27 2802.0 52 AT 2802.0 2808.0 Sell
      		8,044 151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      P1TAR5
      BNP Paribas Issuance
      TG
      4U1
      Ordinary
      DOWI
      DJUSVS
      DJ US SmallCap Value
      ASX
      TT4HA
      Triton Bond Trust 2020 i...
      USOTC
      ARBU
      American Business CP (CE)
      TG
      1UR1
      Bee Vectoring Technologies
      OKEX
      BSVBTC
      Bitcoin SV
      USOTC
      HBFGF
      Happy Belly Food (QB)
      NYSE
      RMED
      Ra Medical Systems
      USOTC
      CWPE
      CW Petroleum (QB)
      BIT
      F39259
      Vontobel Financial Produ...
      NASDAQ
      DMTK
      DermTech
      BMF
      DDIF31
      DDIF31 - Janeiro 2031
      Delayed Upgrade Clock