ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,042.00
      -2.08%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,007.45
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,194.00
      -4.00
      (-0.18%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:02 2200.0 35 AT 2200.0 2202.0 Sell
      		47,633 801 LSE
      08:35:00 2200.0 38 AT 2200.0 2202.0 Sell
      		47,598 800 LSE
      08:35:00 2200.0 20 AT 2200.0 2202.0 Sell
      		47,560 799 LSE
      08:34:52 2200.0 10 AT 2200.0 2202.0 Sell
      		47,540 798 LSE
      08:34:48 2200.0 65 AT 2200.0 2202.0 Sell
      		47,530 797 LSE
      08:34:48 2200.0 1 AT 2200.0 2202.0 Sell
      		47,465 796 LSE
      08:34:40 2200.0 70 AT 2200.0 2202.0 Sell
      		47,464 795 LSE
      08:34:40 2200.0 70 AT 2200.0 2202.0 Sell
      		47,394 794 LSE
      08:34:40 2200.0 62 AT 2200.0 2202.0 Sell
      		47,324 793 LSE
      08:34:40 2200.0 2 AT 2196.0 2202.0 Buy
      		47,262 792 LSE
      08:34:40 2200.0 60 AT 2200.0 2202.0 Sell
      		47,260 791 LSE
      08:34:16 2200.0 31 O 2200.0 2202.0 Sell
      		47,200 790 LSE
      08:33:48 2200.0 71 AT 2200.0 2202.0 Sell
      		47,169 789 LSE
      08:33:30 2200.0 60 AT 2200.0 2202.0 Sell
      		47,098 788 LSE
      08:33:30 2200.0 68 AT 2200.0 2202.0 Sell
      		47,038 787 LSE
      08:33:30 2200.0 35 AT 2200.0 2202.0 Sell
      		46,970 786 LSE
      08:33:29 2200.0 37 AT 2200.0 2202.0 Sell
      		46,935 785 LSE
      08:33:28 2200.0 6 AT 2196.0 2202.0 Buy
      		46,898 784 LSE
      08:33:28 2200.0 3 AT 2200.0 2202.0 Sell
      		46,892 783 LSE
      08:33:15 2200.0 96 O 2200.0 2202.0 Sell
      		46,889 782 LSE
      08:33:05 2200.0 59 AT 2200.0 2202.0 Sell
      		46,793 781 LSE
      08:33:05 2200.0 74 O 2200.0 2202.0 Sell
      		46,734 780 LSE
      08:33:01 2200.0 69 AT 2200.0 2202.0 Sell
      		46,660 779 LSE
      08:33:01 2200.0 60 AT 2200.0 2202.0 Sell
      		46,591 778 LSE
      08:33:01 2200.0 27 AT 2200.0 2202.0 Sell
      		46,531 777 LSE
      08:33:01 2200.0 70 AT 2200.0 2202.0 Sell
      		46,504 776 LSE
      08:33:00 2200.0 71 AT 2200.0 2202.0 Sell
      		46,434 775 LSE
      08:33:00 2200.0 10 AT 2200.0 2202.0 Sell
      		46,363 774 LSE
      08:33:00 2200.0 62 AT 2200.0 2202.0 Sell
      		46,353 773 LSE
      08:33:00 2200.0 62 AT 2200.0 2202.0 Sell
      		46,291 772 LSE
      08:33:00 2200.0 70 AT 2200.0 2202.0 Sell
      		46,229 771 LSE
      08:33:00 2200.0 61 AT 2200.0 2202.0 Sell
      		46,159 770 LSE
      08:33:00 2200.0 70 AT 2200.0 2202.0 Sell
      		46,098 769 LSE
      08:33:00 2200.0 65 AT 2200.0 2202.0 Sell
      		46,028 768 LSE
      08:32:57 2200.0 1 AT 2196.0 2202.0 Buy
      		45,963 767 LSE
      08:32:57 2200.0 27 AT 2200.0 2202.0 Sell
      		45,962 766 LSE
      08:32:57 2200.0 38 AT 2200.0 2202.0 Sell
      		45,935 765 LSE
      08:32:56 2200.0 71 AT 2200.0 2202.0 Sell
      		45,897 764 LSE
      08:32:56 2200.0 61 AT 2200.0 2202.0 Sell
      		45,826 763 LSE
      08:32:56 2200.0 2 AT 2200.0 2202.0 Sell
      		45,765 762 LSE
      08:32:52 2200.0 62 AT 2200.0 2202.0 Sell
      		45,763 761 LSE
      08:32:52 2200.0 68 AT 2200.0 2202.0 Sell
      		45,701 760 LSE
      08:32:52 2200.0 62 AT 2200.0 2202.0 Sell
      		45,633 759 LSE
      08:32:52 2200.0 9 AT 2196.0 2202.0 Buy
      		45,571 758 LSE
      08:32:52 2200.0 12 AT 2200.0 2202.0 Sell
      		45,562 757 LSE
      08:32:51 2200.0 38 AT 2200.0 2202.0 Sell
      		45,550 756 LSE
      08:32:51 2200.0 10 AT 2200.0 2202.0 Sell
      		45,512 755 LSE
      08:32:41 2200.0 73 O 2200.0 2202.0 Sell
      		45,502 754 LSE
      08:32:30 2200.0 63 AT 2200.0 2202.0 Sell
      		45,429 753 LSE
      08:32:30 2200.0 14 AT 2200.0 2202.0 Sell
      		45,366 752 LSE
      08:32:23 2200.0 55 AT 2200.0 2202.0 Sell
      		45,352 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      S28723
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads