Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gv 7-10a | CBU0 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.29% | 140.35 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.71 | 140.295 | 140.81 | 140.35 | 140.76 |
CBU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 140.35 | -0.41 | -0.29% | 140.71 | 140.81 | 140.295 | 271,375 |
| May 16 2024 | 140.76 | 0.08 | 0.06% | 140.92 | 141.455 | 140.635 | 41,151 |
| May 15 2024 | 140.68 | 1.06 | 0.76% | 140.03 | 141.015 | 139.885 | 167,579 |
| May 14 2024 | 139.62 | 0.28 | 0.20% | 139.47 | 139.84 | 138.935 | 62,515 |
| May 13 2024 | 139.34 | 0.09 | 0.07% | 139.33 | 139.68 | 139.30 | 26,253 |
| May 10 2024 | 139.245 | -0.16 | -0.11% | 139.63 | 140.035 | 139.185 | 49,626 |
| May 09 2024 | 139.40 | -0.01 | 0.00% | 139.12 | 139.525 | 139.04 | 14,857 |
| May 08 2024 | 139.405 | -0.54 | -0.38% | 139.38 | 139.895 | 139.255 | 73,368 |
| May 07 2024 | 139.94 | 0.84 | 0.60% | 139.52 | 140.135 | 139.395 | 69,157 |
| May 03 2024 | 139.10 | 1.08 | 0.78% | 138.24 | 141.35 | 138.16 | 1,548,076 |
| May 02 2024 | 138.02 | 0.49 | 0.36% | 138.09 | 138.355 | 137.64 | 71,856 |
| May 01 2024 | 137.53 | 0.07 | 0.05% | 137.01 | 137.935 | 137.01 | 8,047 |
| Apr 30 2024 | 137.46 | -0.28 | -0.20% | 137.76 | 137.98 | 137.23 | 29,020 |
| Apr 29 2024 | 137.74 | 0.50 | 0.36% | 137.61 | 137.87 | 137.37 | 20,927 |
| Apr 26 2024 | 137.24 | 0.32 | 0.23% | 137.09 | 137.67 | 137.01 | 58,441 |
| Apr 25 2024 | 136.92 | -0.48 | -0.35% | 137.41 | 137.78 | 136.58 | 28,001 |
| Apr 24 2024 | 137.40 | -0.58 | -0.42% | 137.57 | 137.91 | 137.225 | 12,855 |
| Apr 23 2024 | 137.98 | 0.32 | 0.23% | 137.63 | 138.20 | 137.345 | 29,264 |
| Apr 22 2024 | 137.66 | -0.05 | -0.03% | 137.38 | 137.71 | 137.23 | 139,405 |
| Apr 19 2024 | 137.705 | 0.21 | 0.15% | 138.04 | 138.35 | 137.53 | 60,308 |
| Apr 18 2024 | 137.495 | -0.05 | -0.03% | 138.17 | 138.235 | 137.46 | 124,254 |
