Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs China Bnd | CBGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.24% | 41.69 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.69 | 41.79 |
CBGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.69 | -0.10 | -0.24% | 41.69 | 41.69 | 41.69 | 0 |
| May 09 2024 | 41.79 | -0.06 | -0.15% | 41.79 | 41.79 | 41.79 | 0 |
| May 08 2024 | 41.8525 | 0.16 | 0.38% | 41.8525 | 41.8525 | 41.8525 | 0 |
| May 07 2024 | 41.6925 | -0.14 | -0.32% | 41.6925 | 41.6925 | 41.6925 | 0 |
| May 03 2024 | 41.8275 | 0.05 | 0.11% | 41.8275 | 41.8275 | 41.8275 | 0 |
| May 02 2024 | 41.7825 | 0.05 | 0.11% | 41.7825 | 41.7825 | 41.7825 | 0 |
| May 01 2024 | 41.7375 | 0.18 | 0.45% | 41.7375 | 41.7375 | 41.7375 | 0 |
| Apr 30 2024 | 41.5525 | 0.09 | 0.22% | 41.40 | 41.68 | 41.40 | 4 |
| Apr 29 2024 | 41.4625 | -0.32 | -0.77% | 41.4625 | 41.4625 | 41.4625 | 0 |
| Apr 26 2024 | 41.7825 | 0.00 | -0.01% | 41.7825 | 41.7825 | 41.7825 | 0 |
| Apr 25 2024 | 41.785 | -0.14 | -0.32% | 41.785 | 41.785 | 41.785 | 0 |
| Apr 24 2024 | 41.92 | -0.12 | -0.27% | 41.92 | 41.92 | 41.92 | 0 |
| Apr 23 2024 | 42.035 | -0.34 | -0.81% | 42.035 | 42.035 | 42.035 | 0 |
| Apr 22 2024 | 42.3775 | 0.27 | 0.63% | 42.3775 | 42.3775 | 42.3775 | 0 |
| Apr 19 2024 | 42.1125 | 0.23 | 0.56% | 42.1125 | 42.1125 | 42.1125 | 0 |
| Apr 18 2024 | 41.8775 | 0.01 | 0.02% | 41.8775 | 41.8775 | 41.8775 | 0 |
| Apr 17 2024 | 41.87 | -0.07 | -0.17% | 41.73 | 41.915 | 41.6825 | 2 |
| Apr 16 2024 | 41.94 | 0.12 | 0.29% | 41.94 | 41.94 | 41.94 | 0 |
| Apr 15 2024 | 41.82 | -0.01 | -0.01% | 41.82 | 41.82 | 41.82 | 0 |
| Apr 12 2024 | 41.825 | 0.24 | 0.58% | 41.825 | 41.825 | 41.825 | 0 |
| Apr 11 2024 | 41.585 | 0.19 | 0.46% | 41.585 | 41.585 | 41.585 | 0 |
