News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 42.3975 | -0.17 | -0.40 | 42.3975 | 42.3975 | 42.3975 | 0 |
| 1740504600 | 42.5675 | -0.05 | -0.12 | 42.5675 | 42.5675 | 42.5675 | 0 |
| 1740418200 | 42.6175 | -0.07 | -0.16 | 42.6175 | 42.6175 | 42.6175 | 0 |
| 1740159000 | 42.6875 | -0.12 | -0.27 | 42.6875 | 42.6875 | 42.6875 | 0 |
| 1740072600 | 42.8025 | -0.05 | -0.11 | 42.8025 | 42.8025 | 42.8025 | 0 |
| 1739986200 | 42.8475 | 0.14 | 0.33 | 42.8475 | 42.8475 | 42.8475 | 0 |
| 1739899800 | 42.7075 | -0.13 | -0.31 | 42.7075 | 42.7075 | 42.7075 | 0 |
| 1739813400 | 42.84 | -0.13 | -0.30 | 42.84 | 42.84 | 42.84 | 0 |
| 1739554200 | 42.9675 | -0.13 | -0.30 | 42.9675 | 42.9675 | 42.9675 | 0 |
| 1739467800 | 43.095 | -0.3 | -0.69 | 43.095 | 43.095 | 43.095 | 0 |
| 1739381400 | 43.3925 | 0.01 | 0.03 | 43.3925 | 43.3925 | 43.3925 | 0 |
| 1739295000 | 43.38 | -0.15 | -0.34 | 43.38 | 43.38 | 43.38 | 0 |
| 1739208600 | 43.53 | 0.01 | 0.01 | 43.53 | 43.53 | 43.53 | 0 |
| 1738949400 | 43.525 | 0.05 | 0.12 | 43.525 | 43.525 | 43.525 | 0 |
| 1738863000 | 43.4725 | 0.23 | 0.53 | 43.4725 | 43.4725 | 43.4725 | 0 |
| 1738776600 | 43.245 | -0.05 | -0.11 | 43.245 | 43.245 | 43.245 | 0 |
| 1738690200 | 43.2925 | 0.03 | 0.07 | 43.2925 | 43.2925 | 43.2925 | 0 |
| 1738603800 | 43.2625 | -0.2 | -0.45 | 43.2625 | 43.2625 | 43.2625 | 0 |
| 1738344600 | 43.4575 | 0 | 0.01 | 43.4575 | 43.4575 | 43.4575 | 0 |
| 1738258200 | 43.455 | -0.13 | -0.30 | 43.455 | 43.455 | 43.455 | 0 |
| 1738171800 | 43.5875 | 0.1 | 0.22 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1738085400 | 43.49 | -0.02 | -0.03 | 43.49 | 43.49 | 43.49 | 0 |
| 1737999000 | 43.505 | 0.06 | 0.14 | 43.505 | 43.505 | 43.505 | 0 |
| 1737739800 | 43.445 | -0.25 | -0.56 | 43.445 | 43.445 | 43.445 | 0 |
| 1737653400 | 43.69 | -0.13 | -0.29 | 43.69 | 43.69 | 43.69 | 0 |
| 1737567000 | 43.8175 | -0.09 | -0.21 | 43.8175 | 43.8175 | 43.8175 | 0 |
| 1737480600 | 43.91 | -0.03 | -0.07 | 43.91 | 43.91 | 43.91 | 0 |
| 1737394200 | 43.9425 | -0.06 | -0.13 | 43.9425 | 43.9425 | 43.9425 | 0 |
| 1737135000 | 43.9975 | 0.17 | 0.39 | 43.9975 | 43.9975 | 43.9975 | 0 |
| 1737048600 | 43.825 | 0.01 | 0.03 | 43.825 | 43.825 | 43.825 | 0 |
| 1736962200 | 43.8125 | -0.09 | -0.21 | 43.8125 | 43.8125 | 43.8125 | 0 |
| 1736875800 | 43.905 | -0.1 | -0.23 | 43.905 | 43.905 | 43.905 | 0 |
| 1736789400 | 44.0075 | 0.17 | 0.39 | 44.0075 | 44.0075 | 44.0075 | 0 |
| 1736530200 | 43.835 | 0.27 | 0.62 | 43.835 | 43.835 | 43.835 | 0 |
| 1736443800 | 43.565 | 0.15 | 0.35 | 43.565 | 43.565 | 43.565 | 0 |
| 1736357400 | 43.4125 | 0.48 | 1.11 | 43.4125 | 43.4125 | 43.4125 | 0 |
| 1736271000 | 42.935 | 0.01 | 0.03 | 42.935 | 42.935 | 42.935 | 0 |
| 1736184600 | 42.9225 | -0.39 | -0.89 | 42.9225 | 42.9225 | 42.9225 | 0 |
| 1735925400 | 43.3075 | -0.16 | -0.37 | 43.3075 | 43.3075 | 43.3075 | 0 |
| 1735839000 | 43.4675 | 0.63 | 1.47 | 43.4675 | 43.4675 | 43.4675 | 0 |
| 1735666200 | 42.8375 | 0 | 0.00 | 42.8375 | 42.8375 | 42.8375 | 0 |
| 1735579800 | 42.8375 | 0.12 | 0.29 | 42.8375 | 42.8375 | 42.8375 | 0 |
| 1735320600 | 42.715 | -0.22 | -0.52 | 42.715 | 42.715 | 42.715 | 0 |
| 1735061400 | 42.9375 | 0 | 0.00 | 42.9375 | 42.9375 | 42.9375 | 0 |
| 1734975000 | 42.9375 | 0.23 | 0.54 | 42.9375 | 42.9375 | 42.9375 | 0 |
| 1734715800 | 42.7075 | 0.08 | 0.19 | 42.7075 | 42.7075 | 42.7075 | 0 |
| 1734629400 | 42.6275 | 0.41 | 0.96 | 42.6275 | 42.6275 | 42.6275 | 0 |
| 1734543000 | 42.2225 | -0.05 | -0.11 | 42.2225 | 42.2225 | 42.2225 | 0 |
| 1734456600 | 42.27 | -0.06 | -0.13 | 42.27 | 42.27 | 42.27 | 0 |
| 1734370200 | 42.325 | -0.23 | -0.54 | 42.325 | 42.325 | 42.325 | 0 |
| 1734111000 | 42.555 | 0.39 | 0.93 | 42.555 | 42.555 | 42.555 | 0 |
| 1734024600 | 42.1625 | 0.14 | 0.33 | 42.1625 | 42.1625 | 42.1625 | 0 |
| 1733938200 | 42.0225 | 0.01 | 0.02 | 42.0225 | 42.0225 | 42.0225 | 0 |
| 1733851800 | 42.0125 | 0.25 | 0.59 | 42.0125 | 42.0125 | 42.0125 | 0 |
| 1733765400 | 41.7675 | -0.01 | -0.02 | 41.7675 | 41.7675 | 41.7675 | 0 |
| 1733506200 | 41.7775 | -0.07 | -0.16 | 41.7775 | 41.7775 | 41.7775 | 0 |
| 1733419800 | 41.8425 | -0.08 | -0.18 | 41.8425 | 41.8425 | 41.8425 | 0 |
| 1733333400 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1733247000 | 41.92 | -0.15 | -0.36 | 41.92 | 41.92 | 41.92 | 0 |
| 1733160600 | 42.07 | 0.16 | 0.39 | 42.07 | 42.07 | 42.07 | 0 |
| 1732901400 | 41.905 | -0.07 | -0.16 | 41.905 | 41.905 | 41.905 | 0 |
| 1732815000 | 41.9725 | -0.01 | -0.03 | 41.9725 | 41.9725 | 41.9725 | 0 |
| 1732728600 | 41.985 | -0.35 | -0.83 | 41.985 | 41.985 | 41.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
