News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 42.7075 | 0.08 | 0.19 | 42.7075 | 42.7075 | 42.7075 | 0 |
| 1734629400 | 42.6275 | 0.41 | 0.96 | 42.6275 | 42.6275 | 42.6275 | 0 |
| 1734543000 | 42.2225 | -0.05 | -0.11 | 42.2225 | 42.2225 | 42.2225 | 0 |
| 1734456600 | 42.27 | -0.06 | -0.13 | 42.27 | 42.27 | 42.27 | 0 |
| 1734370200 | 42.325 | -0.23 | -0.54 | 42.325 | 42.325 | 42.325 | 0 |
| 1734111000 | 42.555 | 0.39 | 0.93 | 42.555 | 42.555 | 42.555 | 0 |
| 1734024600 | 42.1625 | 0.14 | 0.33 | 42.1625 | 42.1625 | 42.1625 | 0 |
| 1733938200 | 42.0225 | 0.01 | 0.02 | 42.0225 | 42.0225 | 42.0225 | 0 |
| 1733851800 | 42.0125 | 0.25 | 0.59 | 42.0125 | 42.0125 | 42.0125 | 0 |
| 1733765400 | 41.7675 | -0.01 | -0.02 | 41.7675 | 41.7675 | 41.7675 | 0 |
| 1733506200 | 41.7775 | -0.07 | -0.16 | 41.7775 | 41.7775 | 41.7775 | 0 |
| 1733419800 | 41.8425 | -0.08 | -0.18 | 41.8425 | 41.8425 | 41.8425 | 0 |
| 1733333400 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1733247000 | 41.92 | -0.15 | -0.36 | 41.92 | 41.92 | 41.92 | 0 |
| 1733160600 | 42.07 | 0.16 | 0.39 | 42.07 | 42.07 | 42.07 | 0 |
| 1732901400 | 41.905 | -0.07 | -0.16 | 41.905 | 41.905 | 41.905 | 0 |
| 1732815000 | 41.9725 | -0.01 | -0.03 | 41.9725 | 41.9725 | 41.9725 | 0 |
| 1732728600 | 41.985 | -0.35 | -0.83 | 41.985 | 41.985 | 41.985 | 0 |
| 1732642200 | 42.335 | -0.04 | -0.09 | 42.335 | 42.335 | 42.335 | 0 |
| 1732555800 | 42.3725 | -0.02 | -0.04 | 42.3725 | 42.3725 | 42.3725 | 0 |
| 1732296600 | 42.39 | 0.29 | 0.69 | 42.39 | 42.39 | 42.39 | 0 |
| 1732210200 | 42.0975 | 0.16 | 0.39 | 42.0975 | 42.0975 | 42.0975 | 0 |
| 1732123800 | 41.935 | 0.05 | 0.11 | 41.935 | 41.935 | 41.935 | 0 |
| 1732037400 | 41.8875 | -0.14 | -0.33 | 41.8875 | 41.8875 | 41.8875 | 0 |
| 1731951000 | 42.0275 | -0.05 | -0.11 | 42.0275 | 42.0275 | 42.0275 | 0 |
| 1731691800 | 42.075 | 0.24 | 0.57 | 42.075 | 42.075 | 42.075 | 0 |
| 1731605400 | 41.8375 | 0.04 | 0.09 | 41.8375 | 41.8375 | 41.8375 | 0 |
| 1731519000 | 41.8 | 0.1 | 0.24 | 41.8 | 41.8 | 41.8 | 0 |
| 1731432600 | 41.7 | 0.42 | 1.01 | 41.7 | 41.7 | 41.7 | 0 |
| 1731346200 | 41.285 | -0.06 | -0.15 | 41.14 | 41.915 | 40.8325 | 8 |
| 1731087000 | 41.345 | -0.01 | -0.02 | 41.345 | 41.345 | 41.345 | 0 |
| 1731000600 | 41.355 | -0.09 | -0.21 | 41.355 | 41.355 | 41.355 | 0 |
| 1730914200 | 41.4425 | -0.02 | -0.04 | 41.4425 | 41.4425 | 41.4425 | 0 |
| 1730827800 | 41.46 | -0.16 | -0.38 | 41.62 | 42.04 | 40.915 | 5 |
| 1730741400 | 41.6175 | 0.15 | 0.37 | 41.6175 | 41.6175 | 41.6175 | 0 |
| 1730482200 | 41.465 | -0.26 | -0.61 | 41.465 | 41.465 | 41.465 | 0 |
| 1730395800 | 41.72 | 0.48 | 1.18 | 41.72 | 41.72 | 41.72 | 0 |
| 1730309400 | 41.235 | 0.03 | 0.08 | 41.235 | 41.235 | 41.235 | 0 |
| 1730223000 | 41.2 | -0.02 | -0.05 | 41.2 | 41.2 | 41.2 | 0 |
| 1730136600 | 41.2225 | -0.11 | -0.27 | 41.2225 | 41.2225 | 41.2225 | 0 |
| 1729873800 | 41.3325 | -0.06 | -0.14 | 41.3325 | 41.3325 | 41.3325 | 0 |
| 1729787400 | 41.3925 | 0.01 | 0.02 | 41.3925 | 41.3925 | 41.3925 | 0 |
| 1729701000 | 41.385 | 0.02 | 0.04 | 41.385 | 41.385 | 41.385 | 0 |
| 1729614600 | 41.37 | -0.02 | -0.04 | 41.37 | 41.37 | 41.37 | 0 |
| 1729528200 | 41.385 | 0.06 | 0.16 | 41.385 | 41.385 | 41.385 | 0 |
| 1729269000 | 41.32 | -0.04 | -0.08 | 41.32 | 41.32 | 41.32 | 0 |
| 1729182600 | 41.355 | 0.09 | 0.21 | 41.355 | 41.355 | 41.355 | 0 |
| 1729096200 | 41.2675 | 0.23 | 0.56 | 41.2675 | 41.2675 | 41.2675 | 0 |
| 1729009800 | 41.0375 | -0.31 | -0.74 | 41.0375 | 41.0375 | 41.0375 | 0 |
| 1728923400 | 41.3425 | -0.04 | -0.10 | 41.3425 | 41.3425 | 41.3425 | 0 |
| 1728664200 | 41.3825 | 0.02 | 0.04 | 41.3825 | 41.3825 | 41.3825 | 0 |
| 1728577800 | 41.365 | 0.24 | 0.59 | 41.365 | 41.365 | 41.365 | 0 |
| 1728491400 | 41.1225 | -0.1 | -0.24 | 41.1225 | 41.1225 | 41.1225 | 0 |
| 1728405000 | 41.22 | 0.01 | 0.03 | 41.22 | 41.22 | 41.22 | 0 |
| 1728318600 | 41.2075 | 0.27 | 0.67 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1728059400 | 40.935 | -0.25 | -0.61 | 40.935 | 40.935 | 40.935 | 0 |
| 1727973000 | 41.1875 | 0.43 | 1.05 | 41.1875 | 41.1875 | 41.1875 | 0 |
| 1727886600 | 40.76 | 0.06 | 0.16 | 40.76 | 40.76 | 40.76 | 0 |
| 1727800200 | 40.695 | 0.15 | 0.36 | 40.695 | 40.695 | 40.695 | 0 |
| 1727713800 | 40.5475 | -0.16 | -0.38 | 40.5475 | 40.5475 | 40.5475 | 0 |
| 1727454600 | 40.7025 | -0.24 | -0.59 | 40.7025 | 40.7025 | 40.7025 | 0 |
| 1727368200 | 40.945 | 0.02 | 0.04 | 40.945 | 40.945 | 40.945 | 0 |
| 1727281800 | 40.9275 | 0.07 | 0.17 | 40.9275 | 40.9275 | 40.9275 | 0 |
| 1727195400 | 40.8575 | 0.01 | 0.01 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1727109000 | 40.8525 | -0.23 | -0.55 | 40.8525 | 40.8525 | 40.8525 | 0 |
| 1726849800 | 41.0775 | 0.05 | 0.12 | 41.0775 | 41.0775 | 41.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
