Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CARD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 102.80 | 0.80 | 0.78% | 105.00 | 105.00 | 101.60 | 1,242,095 |
| May 20 2024 | 102.00 | -2.20 | -2.11% | 104.80 | 105.00 | 101.80 | 577,200 |
| May 17 2024 | 104.20 | 2.00 | 1.96% | 102.20 | 104.80 | 101.40 | 717,940 |
| May 16 2024 | 102.20 | -0.20 | -0.20% | 100.80 | 103.80 | 100.80 | 659,031 |
| May 15 2024 | 102.40 | 0.00 | 0.00% | 103.00 | 104.00 | 101.60 | 406,716 |
| May 14 2024 | 102.40 | 1.00 | 0.99% | 105.00 | 105.00 | 100.80 | 1,516,654 |
| May 13 2024 | 101.40 | -0.20 | -0.20% | 104.00 | 104.00 | 100.20 | 1,073,714 |
| May 10 2024 | 101.60 | -1.20 | -1.17% | 103.60 | 104.00 | 101.60 | 863,634 |
| May 09 2024 | 102.80 | -0.80 | -0.77% | 105.00 | 105.00 | 102.20 | 561,975 |
| May 08 2024 | 103.60 | 1.00 | 0.97% | 105.00 | 105.00 | 102.40 | 589,999 |
| May 07 2024 | 102.60 | -0.40 | -0.39% | 104.00 | 105.00 | 102.40 | 2,217,056 |
| May 03 2024 | 103.00 | -1.20 | -1.15% | 104.00 | 106.00 | 103.00 | 1,167,373 |
| May 02 2024 | 104.20 | -3.40 | -3.16% | 107.00 | 108.00 | 102.20 | 2,150,031 |
| May 01 2024 | 107.60 | -1.80 | -1.65% | 108.00 | 109.40 | 107.40 | 1,917,608 |
| Apr 30 2024 | 109.40 | 8.80 | 8.75% | 103.80 | 112.00 | 103.80 | 4,246,228 |
| Apr 29 2024 | 100.60 | 1.80 | 1.82% | 98.00 | 102.40 | 98.00 | 772,713 |
| Apr 26 2024 | 98.80 | -3.00 | -2.95% | 100.00 | 102.20 | 97.50 | 879,037 |
| Apr 25 2024 | 101.80 | 3.60 | 3.67% | 99.80 | 102.20 | 98.20 | 943,072 |
| Apr 24 2024 | 98.20 | -4.80 | -4.66% | 100.40 | 102.60 | 97.20 | 1,028,350 |
| Apr 23 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 102.00 | 1,364,348 |
| Apr 22 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 100.00 | 1,315,510 |
| Apr 19 2024 | 101.00 | 6.10 | 6.43% | 94.60 | 101.60 | 92.80 | 4,414,359 |
| Apr 18 2024 | 94.90 | 1.00 | 1.06% | 94.00 | 95.00 | 94.00 | 1,105,522 |
| Apr 17 2024 | 93.90 | -0.10 | -0.11% | 93.40 | 95.00 | 93.10 | 743,539 |
| Apr 16 2024 | 94.00 | -0.30 | -0.32% | 94.00 | 94.40 | 92.70 | 415,133 |
| Apr 15 2024 | 94.30 | 0.20 | 0.21% | 94.80 | 95.00 | 94.00 | 833,238 |
| Apr 12 2024 | 94.10 | 0.10 | 0.11% | 94.30 | 95.00 | 93.80 | 625,670 |
| Apr 11 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 93.50 | 266,931 |
| Apr 10 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 93.50 | 632,469 |
| Apr 09 2024 | 93.50 | -1.20 | -1.27% | 94.30 | 95.30 | 92.20 | 582,716 |
| Apr 08 2024 | 94.70 | 1.30 | 1.39% | 94.80 | 95.40 | 93.10 | 518,929 |
| Apr 05 2024 | 93.40 | -1.00 | -1.06% | 95.00 | 95.00 | 92.20 | 770,123 |
| Apr 04 2024 | 94.40 | -0.20 | -0.21% | 96.30 | 96.30 | 93.70 | 377,369 |
| Apr 03 2024 | 94.60 | -0.20 | -0.21% | 95.00 | 95.80 | 93.80 | 344,747 |
| Apr 02 2024 | 94.80 | 2.40 | 2.60% | 91.30 | 95.40 | 91.30 | 952,174 |
| Mar 28 2024 | 92.40 | 0.40 | 0.43% | 95.00 | 95.00 | 91.00 | 1,342,881 |
| Mar 27 2024 | 92.00 | 0.80 | 0.88% | 91.00 | 92.00 | 90.80 | 531,373 |
| Mar 26 2024 | 91.20 | 0.10 | 0.11% | 91.00 | 92.00 | 90.70 | 395,796 |
| Mar 25 2024 | 91.10 | -0.40 | -0.44% | 93.40 | 93.40 | 88.90 | 373,040 |
| Mar 22 2024 | 91.50 | -0.20 | -0.22% | 91.40 | 92.20 | 90.30 | 861,360 |
| Mar 21 2024 | 91.70 | 1.70 | 1.89% | 90.30 | 92.50 | 90.30 | 1,667,861 |
| Mar 20 2024 | 90.00 | -1.40 | -1.53% | 90.90 | 91.40 | 89.40 | 555,052 |
| Mar 19 2024 | 91.40 | 0.10 | 0.11% | 91.30 | 91.60 | 90.70 | 392,889 |
| Mar 18 2024 | 91.30 | -1.20 | -1.30% | 93.00 | 93.50 | 91.20 | 571,600 |
| Mar 15 2024 | 92.50 | -1.20 | -1.28% | 93.00 | 93.90 | 92.20 | 672,622 |
| Mar 14 2024 | 93.70 | 0.20 | 0.21% | 95.90 | 95.90 | 92.50 | 413,587 |
| Mar 13 2024 | 93.50 | -4.30 | -4.40% | 99.00 | 99.00 | 92.80 | 539,812 |
| Mar 12 2024 | 97.80 | -0.70 | -0.71% | 98.50 | 100.00 | 97.80 | 1,085,979 |
| Mar 11 2024 | 98.50 | 0.40 | 0.41% | 96.20 | 99.90 | 96.20 | 421,594 |
| Mar 08 2024 | 98.10 | 0.10 | 0.10% | 97.90 | 98.60 | 97.00 | 262,261 |
| Mar 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 99.90 | 96.10 | 1,412,051 |
| Mar 06 2024 | 98.00 | 3.10 | 3.27% | 93.00 | 99.10 | 93.00 | 1,072,392 |
| Mar 05 2024 | 94.90 | 1.40 | 1.50% | 90.50 | 95.90 | 90.50 | 670,147 |
| Mar 04 2024 | 93.50 | -0.40 | -0.43% | 94.00 | 95.00 | 93.00 | 408,665 |
| Mar 01 2024 | 93.90 | 2.70 | 2.96% | 91.50 | 95.10 | 90.50 | 1,621,157 |
| Feb 29 2024 | 91.20 | 0.50 | 0.55% | 91.00 | 92.00 | 90.30 | 756,778 |
| Feb 28 2024 | 90.70 | -2.60 | -2.79% | 93.90 | 94.00 | 90.10 | 504,392 |
| Feb 27 2024 | 93.30 | -0.60 | -0.64% | 94.00 | 96.00 | 91.50 | 496,592 |
| Feb 26 2024 | 93.90 | -3.80 | -3.89% | 95.00 | 96.20 | 93.90 | 355,574 |
| Feb 23 2024 | 97.70 | 1.20 | 1.24% | 97.40 | 99.50 | 94.10 | 613,346 |
| Feb 22 2024 | 96.50 | 1.50 | 1.58% | 94.10 | 97.10 | 94.10 | 247,181 |
