ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.605
      -0.31%
      Bitcoin
      88,489.78
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cloudcall Group Plc (CALL)

      7. Cloudcall Group Plc (CALL) Historical

      Cloudcall Group Plc

      Cloudcall Group Plc (CALL)

      Capital & Regional plc
      Capital & Regional plc
      Capital & Regional plc
      Evolve US Banks Enchanced Yield Fund
      79.50
      0.00
      (0.00%)
      Closed November 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173134620079.500.0079.579.579.50
      173108700079.500.0079.579.579.50
      173100060079.500.0079.579.579.50
      173091420079.500.0079.579.579.50
      173082780079.500.0079.579.579.50
      173074140079.500.0079.579.579.50
      173048220079.500.0079.579.579.50
      173039580079.500.0079.579.579.50
      173030940079.500.0079.579.579.50
      173022300079.500.0079.579.579.50
      173013660079.500.0079.579.579.50
      172987380079.500.0079.579.579.50
      172978740079.500.0079.579.579.50
      172970100079.500.0079.579.579.50
      172961460079.500.0079.579.579.50
      172952820079.500.0079.579.579.50
      172926900079.500.0079.579.579.50
      172918260079.500.0079.579.579.50
      172909620079.500.0079.579.579.50
      172900980079.500.0079.579.579.50
      172892340079.500.0079.579.579.50
      172866420079.500.0079.579.579.50
      172857780079.500.0079.579.579.50
      172849140079.500.0079.579.579.50
      172840500079.500.0079.579.579.50
      172831860079.500.0079.579.579.50
      172805940079.500.0079.579.579.50
      172797300079.500.0079.579.579.50
      172788660079.500.0079.579.579.50
      172780020079.500.0079.579.579.50
      172771380079.500.0079.579.579.50
      172745460079.500.0079.579.579.50
      172736820079.500.0079.579.579.50
      172728180079.500.0079.579.579.50
      172719540079.500.0079.579.579.50
      172710900079.500.0079.579.579.50
      172684980079.500.0079.579.579.50
      172676340079.500.0079.579.579.50
      172667700079.500.0079.579.579.50
      172659060079.500.0079.579.579.50
      172650420079.500.0079.579.579.50
      172624500079.500.0079.579.579.50
      172615860079.500.0079.579.579.50
      172607220079.500.0079.579.579.50
      172598580079.500.0079.579.579.50
      172589940079.500.0079.579.579.50
      172564020079.500.0079.579.579.50
      172555380079.500.0079.579.579.50
      172546740079.500.0079.579.579.50
      172538100079.500.0079.579.579.50
      172529460079.500.0079.579.579.50
      172503540079.500.0079.579.579.50
      172494900079.500.0079.579.579.50
      172486260079.500.0079.579.579.50
      172477620079.500.0079.579.579.50
      172443060079.500.0079.579.579.50
      172434420079.500.0079.579.579.50
      172425780079.500.0079.579.579.50
      172417140079.500.0079.579.579.50
      172408500079.500.0079.579.579.50
      172382580079.500.0079.579.579.50
      172373940079.500.0079.579.579.50
      172365300079.500.0079.579.579.50
      172356660079.500.0079.579.579.50
      172348020079.500.0079.579.579.50

      Your Recent History

      LSE
      CALL
      Cloudcall
      LSE
      KEN
      Kendrick Resources
      BIT
      UC7T5B
      Unicredit Bank
      BIT
      ENV
      Enervit
      BIT
      I09198
      Intesa Sanpaolo
      Delayed Upgrade Clock