News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 65.6 | 100000 | O | 65.2 | 68.0 | 127,604 | 12 | LSE | ||
| 11:35:12 | 65.0 | 386 | UT | 65.2 | 68.0 | Sell | 27,604 | 11 | LSE | |
| 10:07:38 | 65.6 | 219 | AT | 65.6 | 68.0 | Sell | 27,218 | 10 | LSE | |
| 10:07:38 | 65.6 | 18214 | AT | 65.6 | 68.0 | Sell | 26,999 | 9 | LSE | |
| 08:14:21 | 68.0 | 3 | O | 65.6 | 68.0 | Buy | 8,785 | 8 | LSE | |
| 07:04:45 | 67.24 | 400 | O | 65.6 | 68.0 | Buy | 8,782 | 7 | LSE | |
| 05:04:02 | 68.0 | 10 | O | 65.6 | 68.0 | Buy | 8,382 | 6 | LSE | |
| 05:01:04 | 68.26 | 3 | O | 65.6 | 68.4 | Buy | 8,372 | 5 | LSE | |
| 04:51:41 | 67.513 | 7405 | O | 65.6 | 68.4 | Buy | 8,369 | 4 | LSE | |
| 04:01:22 | 68.26 | 4 | O | 65.6 | 68.4 | Buy | 964 | 3 | LSE | |
| 03:51:44 | 66.216 | 688 | O | 65.6 | 68.4 | Sell | 960 | 2 | LSE | |
| 03:40:55 | 66.216 | 272 | O | 65.6 | 68.4 | Sell | 272 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
