News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 134.79 | 1.65 | 1.24 | 135.32 | 135.32 | 134.78 | 284 |
| 1726072200 | 133.13999 | 0.12 | 0.09 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1725985800 | 133.02 | -0.87 | -0.65 | 133.06 | 133.06 | 133.02 | 12 |
| 1725899400 | 133.88999 | 0.37 | 0.28 | 133.63999 | 133.88999 | 133.62 | 217 |
| 1725640200 | 133.52 | -2.24 | -1.65 | 133.52 | 133.52 | 133.52 | 0 |
| 1725553800 | 135.76 | -0.76 | -0.56 | 135.76 | 135.76 | 135.76 | 1 |
| 1725467400 | 136.52 | -1.23 | -0.89 | 136.44 | 136.52 | 136.44 | 284 |
| 1725381000 | 137.75 | -2 | -1.43 | 137.75 | 137.75 | 137.75 | 0 |
| 1725294600 | 139.75 | 0.37 | 0.27 | 138.34 | 139.75 | 138.34 | 62 |
| 1725035400 | 139.38 | -0.25 | -0.18 | 139.38 | 139.38 | 139.38 | 0 |
| 1724949000 | 139.63 | 0.68 | 0.49 | 139.63 | 139.63 | 139.63 | 0 |
| 1724862600 | 138.94999 | -0.08 | -0.06 | 139.24 | 139.24 | 138.94999 | 123 |
| 1724776200 | 139.03 | -0.54 | -0.39 | 139.03 | 139.03 | 139.03 | 0 |
| 1724430600 | 139.57 | 1.59 | 1.15 | 138.62 | 139.57 | 138.62 | 3535 |
| 1724344200 | 137.97999 | -0.29 | -0.21 | 137.97999 | 137.97999 | 137.97999 | 1 |
| 1724257800 | 138.27 | 1.27 | 0.93 | 137.72 | 138.27 | 137.72 | 2266 |
| 1724171400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724085000 | 137 | 1.7 | 1.26 | 137 | 137 | 137 | 0 |
| 1723825800 | 135.3 | 0.88 | 0.65 | 135.3 | 135.3 | 135.3 | 0 |
| 1723739400 | 134.41999 | 2.11 | 1.59 | 132.72 | 134.41999 | 132.72 | 3 |
| 1723653000 | 132.31 | 1.62 | 1.24 | 132.19999 | 132.31 | 132.19999 | 1101 |
| 1723566600 | 130.69 | 0.88 | 0.68 | 130.69 | 130.69 | 130.69 | 1 |
| 1723480200 | 129.81 | 0.1 | 0.08 | 130.18 | 130.18 | 129.81 | 29 |
| 1723221000 | 129.71 | 0.31 | 0.24 | 130.34 | 130.34 | 129.71 | 225 |
| 1723134600 | 129.4 | -0.28 | -0.22 | 129.4 | 129.4 | 129.4 | 151 |
| 1723048200 | 129.68 | 2.73 | 2.15 | 129.68 | 129.68 | 129.68 | 0 |
| 1722961800 | 126.95 | -0.45 | -0.35 | 127.84 | 127.84 | 126.38 | 11577 |
| 1722875400 | 127.4 | -1.21 | -0.94 | 127.62 | 127.62 | 127.02 | 5190 |
| 1722616200 | 128.61 | -2.02 | -1.55 | 128.61 | 128.61 | 128.61 | 5 |
| 1722529800 | 130.63 | -3.37 | -2.51 | 130.63 | 130.63 | 130.63 | 0 |
| 1722443400 | 134 | 0.99 | 0.74 | 134 | 134 | 134 | 0 |
| 1722357000 | 133.01 | 0.51 | 0.38 | 133.01 | 133.01 | 133.01 | 0 |
| 1722270600 | 132.5 | -1.62 | -1.21 | 133.02 | 133.02 | 132.5 | 328 |
| 1722011400 | 134.12 | 1.31 | 0.99 | 134.12 | 134.12 | 134.12 | 3 |
| 1721925000 | 132.81 | -1.23 | -0.92 | 132.22 | 133.06 | 131.62 | 2012 |
| 1721838600 | 134.04 | -1.52 | -1.12 | 134 | 134.41999 | 133.69999 | 3639 |
| 1721752200 | 135.56 | 0.21 | 0.16 | 135.56 | 135.56 | 135.56 | 0 |
| 1721665800 | 135.35 | 2.06 | 1.55 | 135.8 | 135.8 | 135.35 | 119 |
| 1721406600 | 133.29 | -1.71 | -1.27 | 133.29 | 133.29 | 133.29 | 0 |
| 1721320200 | 135 | -0.94 | -0.69 | 135 | 135 | 135 | 0 |
| 1721233800 | 135.94 | -0.76 | -0.56 | 136.41999 | 136.41999 | 135.94 | 7 |
| 1721147400 | 136.69999 | -1.51 | -1.09 | 136.9 | 136.9 | 136.69999 | 60 |
| 1721061000 | 138.21 | -1.66 | -1.19 | 139.1 | 139.1 | 138.19999 | 191 |
| 1720801800 | 139.87 | 2.45 | 1.78 | 139.87 | 139.87 | 139.87 | 0 |
| 1720715400 | 137.41999 | 1.11 | 0.81 | 137.88 | 137.88 | 137.41999 | 45 |
| 1720629000 | 136.31 | 1.92 | 1.43 | 136.31 | 136.31 | 136.31 | 0 |
| 1720542600 | 134.38999 | -2.52 | -1.84 | 135.32 | 135.32 | 134.38999 | 63 |
| 1720456200 | 136.91 | 0.18 | 0.13 | 137.76 | 137.76 | 136.84 | 17 |
| 1720197000 | 136.72999 | -0.21 | -0.15 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1720110600 | 136.94 | 0.71 | 0.52 | 136.74 | 136.96 | 136.72 | 127 |
| 1720024200 | 136.22999 | 2.56 | 1.92 | 136.22999 | 136.22999 | 136.22999 | 0 |
| 1719937800 | 133.66999 | -0.53 | -0.39 | 133.66999 | 133.66999 | 133.66999 | 0 |
| 1719851400 | 134.19999 | 1.3 | 0.98 | 135.3 | 135.3 | 134.19999 | 40 |
| 1719592200 | 132.9 | -0.11 | -0.08 | 132.9 | 132.9 | 132.9 | 0 |
| 1719505800 | 133.01 | -0.21 | -0.16 | 133.96 | 133.96 | 133.01 | 160 |
| 1719419400 | 133.22 | -0.69 | -0.52 | 133.22 | 133.22 | 133.22 | 0 |
| 1719333000 | 133.91 | -0.91 | -0.67 | 134.38 | 134.38 | 133.56 | 4969 |
| 1719246600 | 134.82 | 1.73 | 1.30 | 134.19999 | 134.82 | 134.19999 | 1102 |
| 1718987400 | 133.09 | -1.36 | -1.01 | 133.41999 | 133.41999 | 133.09 | 16 |
| 1718901000 | 134.44999 | 1.36 | 1.02 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1718814600 | 133.09 | -0.73 | -0.55 | 133.32 | 133.58 | 133.09 | 3226 |
| 1718728200 | 133.82 | 1.04 | 0.78 | 133.54 | 133.82 | 133.54 | 571 |
| 1718641800 | 132.78 | 1.39 | 1.06 | 132.78 | 132.78 | 132.78 | 0 |
| 1718382600 | 131.38999 | -3.31 | -2.46 | 131.66 | 131.66 | 131.32 | 76 |
| 1718296200 | 134.69999 | -4 | -2.88 | 134.69999 | 134.69999 | 134.69999 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
