Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amd Eurstoxx50 | C50U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -0.89% | 130.82 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.82 | 132.00 |
C50U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 132.00 | -1.89 | -1.41% | 132.46 | 132.46 | 132.00 | 300 |
| Apr 29 2024 | 133.89 | -0.10 | -0.07% | 133.89 | 133.89 | 133.89 | 0 |
| Apr 26 2024 | 133.99 | 1.63 | 1.23% | 134.30 | 134.30 | 133.99 | 160 |
| Apr 25 2024 | 132.36 | -0.86 | -0.65% | 132.36 | 132.36 | 132.36 | 1 |
| Apr 24 2024 | 133.22 | -0.80 | -0.60% | 133.22 | 133.22 | 133.22 | 0 |
| Apr 23 2024 | 134.02 | 2.93 | 2.24% | 133.56 | 134.02 | 133.56 | 6 |
| Apr 22 2024 | 131.09 | 0.36 | 0.28% | 131.09 | 131.09 | 131.09 | 0 |
| Apr 19 2024 | 130.73 | -0.41 | -0.31% | 129.84 | 130.94 | 129.84 | 675 |
| Apr 18 2024 | 131.14 | 0.72 | 0.55% | 131.14 | 131.14 | 131.14 | 0 |
| Apr 17 2024 | 130.42 | 0.41 | 0.32% | 131.40 | 131.46 | 130.42 | 1,251 |
| Apr 16 2024 | 130.01 | -1.81 | -1.37% | 130.01 | 130.01 | 130.01 | 0 |
| Apr 15 2024 | 131.82 | 0.71 | 0.54% | 131.82 | 131.82 | 131.82 | 12 |
| Apr 12 2024 | 131.11 | -1.25 | -0.94% | 131.11 | 131.11 | 131.11 | 0 |
| Apr 11 2024 | 132.36 | -1.35 | -1.01% | 132.36 | 132.36 | 132.36 | 0 |
| Apr 10 2024 | 133.71 | -1.15 | -0.85% | 134.06 | 134.06 | 133.71 | 20 |
| Apr 09 2024 | 134.86 | -1.49 | -1.09% | 134.86 | 134.86 | 134.86 | 0 |
| Apr 08 2024 | 136.35 | 1.31 | 0.97% | 136.35 | 136.35 | 136.35 | 0 |
| Apr 05 2024 | 135.04 | -2.13 | -1.55% | 135.00 | 135.04 | 135.00 | 200 |
| Apr 04 2024 | 137.17 | 0.62 | 0.45% | 137.17 | 137.17 | 137.17 | 0 |
| Apr 03 2024 | 136.55 | 1.31 | 0.97% | 136.55 | 136.55 | 136.55 | 1 |
| Apr 02 2024 | 135.24 | -1.47 | -1.08% | 136.12 | 136.12 | 135.24 | 529 |
