Bezant Resources Plc (BZT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:20 | 0.022 | 1000000 | O | 0.021 | 0.022 | Buy | 17,648,794 | 10 | LSE | |
| 11:12:05 | 0.021 | 1250000 | O | 0.021 | 0.022 | Sell | 16,648,794 | 9 | LSE | |
| 10:53:06 | 0.02 | 6651500 | O | 0.021 | 0.022 | Sell | 15,398,794 | 8 | LSE | |
| 05:08:12 | 0.021 | 4500000 | O | 0.021 | 0.022 | Sell | 8,747,294 | 7 | LSE | |
| 04:03:48 | 0.021 | 420000 | O | 0.021 | 0.022 | Sell | 4,247,294 | 6 | LSE | |
| 03:10:24 | 0.022 | 22727 | O | 0.021 | 0.022 | Buy | 3,827,294 | 5 | LSE | |
| 03:10:24 | 0.022 | 500000 | O | 0.021 | 0.022 | Buy | 3,804,567 | 4 | LSE | |
| 03:10:24 | 0.021 | 100000 | O | 0.021 | 0.022 | Sell | 3,304,567 | 3 | LSE | |
| 03:10:24 | 0.022 | 45454 | O | 0.021 | 0.022 | Buy | 3,204,567 | 2 | LSE | |
| 03:05:24 | 0.022 | 3159113 | O | 0.021 | 0.022 | Buy | 3,159,113 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
