Bezant Resources (BZT) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:54:44	0.021	1450133	O	0.021	0.022	Sell	5,568,098	17	LSE
10:44:42	0.021	1333333	O	0.021	0.022	Sell	4,117,965	16	LSE
10:41:41	0.021	200000	O	0.021	0.022	Sell	2,784,632	15	LSE
10:23:16	0.021	1050000	O	0.021	0.022	Sell	2,584,632	14	LSE
09:39:43	0.022	100000	O	0.021	0.022	Buy	1,534,632	13	LSE
09:39:42	0.022	9090	O	0.021	0.022	Buy	1,434,632	12	LSE
09:39:42	0.022	45454	O	0.021	0.022	Buy	1,425,542	11	LSE
09:39:42	0.021	526276	O	0.021	0.022	Sell	1,380,088	10	LSE
09:39:42	0.021	14722	O	0.021	0.022	Sell	853,812	9	LSE
09:39:42	0.022	10000	O	0.021	0.022	Buy	839,090	8	LSE
09:39:42	0.021	56000	O	0.021	0.022	Sell	829,090	7	LSE
09:39:42	0.022	19681	O	0.021	0.022	Buy	773,090	6	LSE
09:39:42	0.022	5000	O	0.021	0.022	Buy	753,409	5	LSE
09:39:42	0.022	90909	O	0.021	0.022	Buy	748,409	4	LSE
09:39:42	0.022	10000	O	0.021	0.022	Buy	657,500	3	LSE
07:48:39	0.021	20000	O	0.021	0.022	Sell	647,500	2	LSE
05:09:57	0.022	627500	O	0.021	0.022	Buy	627,500	1	LSE

Bezant Resources Plc (BZT) Trades