Bezant Resources (BZT) - Trades

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:55	0.024	5218000	O	0.023	0.027	Sell	24,009,264	21	LSE
11:04:36	0.023	27000	O	0.023	0.027	Sell	18,791,264	20	LSE
11:04:36	0.023	4347	O	0.023	0.027	Sell	18,764,264	19	LSE
11:04:36	0.023	3475	O	0.023	0.027	Sell	18,759,917	18	LSE
11:04:36	0.027	17555	O	0.023	0.027	Buy	18,756,442	17	LSE
11:04:36	0.027	48611	O	0.023	0.027	Buy	18,738,887	16	LSE
11:04:36	0.027	4861	O	0.023	0.027	Buy	18,690,276	15	LSE
11:04:36	0.023	33838	O	0.023	0.027	Sell	18,685,415	14	LSE
11:04:36	0.023	10000	O	0.023	0.027	Sell	18,651,577	13	LSE
11:04:36	0.023	3777	O	0.023	0.027	Sell	18,641,577	12	LSE
11:04:36	0.027	4259	O	0.023	0.027	Buy	18,637,800	11	LSE
11:04:36	0.027	9185	O	0.023	0.027	Buy	18,633,541	10	LSE
11:03:39	0.025	20000	O	0.023	0.025	Buy	18,624,356	9	LSE
10:57:53	0.024	3018212	O	0.023	0.025	Sell	18,604,356	8	LSE
09:52:57	0.025	8032129	O	0.023	0.025	Buy	15,586,144	7	LSE
05:00:27	0.025	1000000	O	0.023	0.025	Buy	7,554,015	6	LSE
04:53:03	0.025	1000000	O	0.023	0.025	Buy	6,554,015	5	LSE
04:00:13	0.025	250613	UT	0.023	0.025	Buy	5,554,015	4	LSE
03:46:53	0.025	3550000	O	0.023	0.025	Buy	5,303,402	3	LSE
03:35:13	0.025	1004016	O	0.023	0.025	Buy	1,753,402	2	LSE
03:00:08	0.024	749386	UT	0.024	0.025	Sell	749,386	1	LSE

Bezant Resources Plc (BZT) Trades