ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.57
      0.80%
      US Tech 100
      19,912.00
      0.45%
      Dow Jones
      42,875.22
      0.83%
      Brent Oil
      69.32
      -2.41%
      Bitcoin
      89,756.42
      2.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bezant Resources Plc (BZT)

      7. Bezant Resources Plc (BZT) Trades

      Bezant Resources Plc

      Bezant Resources Plc (BZT)

      LSE
      0.0215
      0.00
      (0.00%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BZT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:42 0.021 30000000 O 0.021 0.022
      		276,667,481 37 LSE
      11:09:06 0.022 4800000 O 0.021 0.022 Buy
      		246,667,481 36 LSE
      10:58:08 0.021 86956 O 0.021 0.022 Sell
      		241,867,481 35 LSE
      10:58:08 0.022 4545 O 0.021 0.022 Buy
      		241,780,525 34 LSE
      10:58:08 0.021 5043 O 0.021 0.022 Sell
      		241,775,980 33 LSE
      10:58:08 0.021 12434 O 0.021 0.022 Sell
      		241,770,937 32 LSE
      10:58:08 0.022 227272 O 0.021 0.022 Buy
      		241,758,503 31 LSE
      10:58:08 0.021 165953 O 0.021 0.022 Sell
      		241,531,231 30 LSE
      10:40:29 0.022 1485000 O 0.021 0.022 Buy
      		241,365,278 29 LSE
      08:36:11 0.021 25000000 O 0.021 0.022
      		239,880,278 28 LSE
      08:36:07 0.021 25000000 O 0.021 0.022
      		214,880,278 27 LSE
      08:36:05 0.021 25000000 O 0.021 0.022
      		189,880,278 26 LSE
      08:36:03 0.021 25000000 O 0.021 0.022
      		164,880,278 25 LSE
      08:35:55 0.021 25000000 O 0.021 0.022
      		139,880,278 24 LSE
      08:35:50 0.021 25000000 O 0.021 0.022
      		114,880,278 23 LSE
      08:33:27 0.022 5000000 O 0.021 0.022 Buy
      		89,880,278 22 LSE
      07:38:00 0.022 9000000 O 0.021 0.022 Buy
      		84,880,278 21 LSE
      07:31:23 0.022 10000000 O 0.021 0.022 Buy
      		75,880,278 20 LSE
      07:29:17 0.022 10000000 O 0.021 0.022 Buy
      		65,880,278 19 LSE
      06:18:44 0.021 270122 O 0.021 0.022 Sell
      		55,880,278 18 LSE
      05:21:40 0.022 5659090 O 0.021 0.022 Buy
      		55,610,156 17 LSE
      05:20:22 0.022 46000 O 0.021 0.022 Buy
      		49,951,066 16 LSE
      05:20:22 0.021 3762 O 0.021 0.022 Sell
      		49,905,066 15 LSE
      05:20:22 0.021 1000 O 0.021 0.022 Sell
      		49,901,304 14 LSE
      05:20:22 0.022 4545 O 0.021 0.022 Buy
      		49,900,304 13 LSE
      05:20:22 0.021 834047 O 0.021 0.022 Sell
      		49,895,759 12 LSE
      05:20:22 0.022 100000 O 0.021 0.022 Buy
      		49,061,712 11 LSE
      05:19:35 0.021 5535845 O 0.021 0.023 Sell
      		48,961,712 10 LSE
      05:02:21 0.022 2085000 O 0.021 0.023 Buy
      		43,425,867 9 LSE
      04:57:14 0.022 21000000 O 0.021 0.023 Sell
      		41,340,867 8 LSE
      04:52:40 0.022 80000 O 0.021 0.023 Sell
      		20,340,867 7 LSE
      04:14:01 0.021 39129 O 0.021 0.023 Sell
      		20,260,867 6 LSE
      04:10:17 0.023 10000000 O 0.021 0.023 Buy
      		20,221,738 5 LSE
      04:07:38 0.023 10000000 O 0.021 0.023 Buy
      		10,221,738 4 LSE
      04:06:01 0.023 117391 O 0.021 0.023 Buy
      		221,738 3 LSE
      04:04:45 0.023 82608 O 0.021 0.023 Buy
      		104,347 2 LSE
      03:30:21 0.023 21739 O 0.021 0.023 Buy
      		21,739 1 LSE

      Your Recent History

      LSE
      BZT
      Bezant Resources
      BITMOT
      3053542
      Ebrd Green Fx 2.875% Jul...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads