Bezant Resources Plc (BZT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:45 | 0.023 | 780000 | O | 0.021 | 0.023 | Buy | 1,293,898 | 7 | LSE | |
| 04:35:16 | 0.023 | 438596 | O | 0.021 | 0.023 | Buy | 513,898 | 6 | LSE | |
| 03:14:09 | 0.023 | 5043 | O | 0.021 | 0.023 | Buy | 75,302 | 5 | LSE | |
| 03:14:09 | 0.023 | 4434 | O | 0.021 | 0.023 | Buy | 70,259 | 4 | LSE | |
| 03:14:09 | 0.023 | 4347 | O | 0.021 | 0.023 | Buy | 65,825 | 3 | LSE | |
| 03:14:09 | 0.023 | 43478 | O | 0.021 | 0.023 | Buy | 61,478 | 2 | LSE | |
| 03:14:09 | 0.021 | 18000 | O | 0.021 | 0.023 | Sell | 18,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
