Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BUFD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.8225 | -0.04 | -0.26% | 16.8225 | 16.8225 | 16.8225 | 0 |
| May 30 2024 | 16.8665 | 0.06 | 0.36% | 16.8665 | 16.8665 | 16.8665 | 0 |
| May 29 2024 | 16.806 | -0.23 | -1.37% | 16.806 | 16.806 | 16.806 | 0 |
| May 28 2024 | 17.0395 | 0.11 | 0.62% | 17.0395 | 17.0395 | 17.0395 | 0 |
| May 24 2024 | 16.934 | -0.01 | -0.09% | 16.934 | 16.934 | 16.934 | 0 |
| May 23 2024 | 16.9485 | 0.12 | 0.72% | 16.9485 | 16.9485 | 16.9485 | 0 |
| May 22 2024 | 16.828 | -0.08 | -0.47% | 16.828 | 16.828 | 16.828 | 0 |
| May 21 2024 | 16.907 | -0.14 | -0.81% | 16.907 | 16.907 | 16.907 | 0 |
| May 20 2024 | 17.045 | 0.19 | 1.10% | 17.045 | 17.045 | 17.045 | 0 |
| May 17 2024 | 16.86 | -0.01 | -0.05% | 16.86 | 16.86 | 16.86 | 0 |
| May 16 2024 | 16.868 | 0.11 | 0.64% | 16.868 | 16.868 | 16.868 | 0 |
| May 15 2024 | 16.761 | 0.25 | 1.50% | 16.761 | 16.761 | 16.761 | 0 |
| May 14 2024 | 16.5125 | 0.04 | 0.22% | 16.5125 | 16.5125 | 16.5125 | 0 |
| May 13 2024 | 16.476 | -0.03 | -0.16% | 16.476 | 16.476 | 16.476 | 0 |
| May 10 2024 | 16.5025 | 0.09 | 0.55% | 16.5025 | 16.5025 | 16.5025 | 0 |
| May 09 2024 | 16.4125 | 0.04 | 0.22% | 16.4125 | 16.4125 | 16.4125 | 0 |
| May 08 2024 | 16.3765 | -0.06 | -0.38% | 16.3765 | 16.3765 | 16.3765 | 0 |
| May 07 2024 | 16.4395 | 0.34 | 2.11% | 16.4395 | 16.4395 | 16.4395 | 0 |
| May 03 2024 | 16.1005 | 0.26 | 1.64% | 16.1005 | 16.1005 | 16.1005 | 0 |
| May 02 2024 | 15.841 | 0.12 | 0.75% | 15.841 | 15.841 | 15.841 | 0 |
| May 01 2024 | 15.723 | -0.06 | -0.39% | 15.723 | 15.723 | 15.723 | 0 |
| Apr 30 2024 | 15.7845 | -0.09 | -0.59% | 15.7845 | 15.7845 | 15.7845 | 0 |
| Apr 29 2024 | 15.8775 | 0.14 | 0.87% | 15.8775 | 15.8775 | 15.8775 | 0 |
| Apr 26 2024 | 15.74 | 0.18 | 1.12% | 15.74 | 15.74 | 15.74 | 0 |
| Apr 25 2024 | 15.565 | -0.28 | -1.76% | 15.565 | 15.565 | 15.565 | 0 |
| Apr 24 2024 | 15.8445 | -0.02 | -0.10% | 15.8445 | 15.8445 | 15.8445 | 0 |
| Apr 23 2024 | 15.8605 | 0.34 | 2.18% | 15.8605 | 15.8605 | 15.8605 | 0 |
| Apr 22 2024 | 15.5215 | 0.00 | 0.02% | 15.5215 | 15.5215 | 15.5215 | 0 |
| Apr 19 2024 | 15.519 | -0.14 | -0.90% | 15.519 | 15.519 | 15.519 | 0 |
| Apr 18 2024 | 15.6605 | 0.09 | 0.56% | 15.6605 | 15.6605 | 15.6605 | 0 |
| Apr 17 2024 | 15.5735 | -0.07 | -0.43% | 15.5735 | 15.5735 | 15.5735 | 0 |
| Apr 16 2024 | 15.6415 | -0.39 | -2.43% | 15.6415 | 15.6415 | 15.6415 | 0 |
| Apr 15 2024 | 16.0305 | -0.08 | -0.51% | 16.0305 | 16.0305 | 16.0305 | 0 |
| Apr 12 2024 | 16.112 | -0.05 | -0.33% | 16.112 | 16.112 | 16.112 | 0 |
| Apr 11 2024 | 16.166 | -0.10 | -0.59% | 16.166 | 16.166 | 16.166 | 0 |
| Apr 10 2024 | 16.262 | -0.12 | -0.72% | 16.262 | 16.262 | 16.262 | 0 |
| Apr 09 2024 | 16.3795 | -0.16 | -0.95% | 16.3795 | 16.3795 | 16.3795 | 0 |
| Apr 08 2024 | 16.537 | 0.21 | 1.27% | 16.537 | 16.537 | 16.537 | 0 |
| Apr 05 2024 | 16.33 | -0.31 | -1.86% | 16.33 | 16.33 | 16.33 | 0 |
| Apr 04 2024 | 16.6395 | 0.19 | 1.17% | 16.6395 | 16.6395 | 16.6395 | 0 |
| Apr 03 2024 | 16.4465 | 0.14 | 0.86% | 16.4465 | 16.4465 | 16.4465 | 0 |
| Apr 02 2024 | 16.3055 | -0.24 | -1.43% | 16.3055 | 16.3055 | 16.3055 | 0 |
| Mar 28 2024 | 16.542 | 0.13 | 0.76% | 16.542 | 16.542 | 16.542 | 0 |
| Mar 27 2024 | 16.4165 | -0.04 | -0.26% | 16.4165 | 16.4165 | 16.4165 | 0 |
| Mar 26 2024 | 16.4585 | 0.03 | 0.18% | 16.4585 | 16.4585 | 16.4585 | 0 |
| Mar 25 2024 | 16.429 | -0.08 | -0.48% | 16.429 | 16.429 | 16.429 | 0 |
| Mar 22 2024 | 16.5085 | 0.00 | 0.02% | 16.5085 | 16.5085 | 16.5085 | 0 |
| Mar 21 2024 | 16.505 | 0.22 | 1.38% | 16.505 | 16.505 | 16.505 | 0 |
| Mar 20 2024 | 16.28 | 0.09 | 0.58% | 16.28 | 16.28 | 16.28 | 0 |
| Mar 19 2024 | 16.1855 | -0.02 | -0.10% | 16.1855 | 16.1855 | 16.1855 | 0 |
| Mar 18 2024 | 16.2025 | 0.14 | 0.88% | 16.2025 | 16.2025 | 16.2025 | 0 |
| Mar 15 2024 | 16.0605 | -0.01 | -0.04% | 16.0605 | 16.0605 | 16.0605 | 0 |
| Mar 14 2024 | 16.067 | -0.04 | -0.23% | 16.067 | 16.067 | 16.067 | 0 |
| Mar 13 2024 | 16.104 | -0.01 | -0.09% | 16.104 | 16.104 | 16.104 | 0 |
| Mar 12 2024 | 16.1185 | 0.17 | 1.08% | 16.1185 | 16.1185 | 16.1185 | 0 |
| Mar 11 2024 | 15.9455 | -0.12 | -0.75% | 15.9455 | 15.9455 | 15.9455 | 0 |
| Mar 08 2024 | 16.066 | -0.01 | -0.06% | 16.066 | 16.066 | 16.066 | 0 |
| Mar 07 2024 | 16.076 | 0.03 | 0.20% | 16.076 | 16.076 | 16.076 | 0 |
| Mar 06 2024 | 16.0445 | 0.21 | 1.35% | 16.0445 | 16.0445 | 16.0445 | 0 |
| Mar 05 2024 | 15.8305 | -0.18 | -1.10% | 15.8305 | 15.8305 | 15.8305 | 0 |
