Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Buffettique | BUFD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.86 | 05:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.86 |
BUFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.86 | -0.01 | -0.05% | 16.86 | 16.86 | 16.86 | 0 |
| May 16 2024 | 16.868 | 0.11 | 0.64% | 16.868 | 16.868 | 16.868 | 0 |
| May 15 2024 | 16.761 | 0.25 | 1.50% | 16.761 | 16.761 | 16.761 | 0 |
| May 14 2024 | 16.5125 | 0.04 | 0.22% | 16.5125 | 16.5125 | 16.5125 | 0 |
| May 13 2024 | 16.476 | -0.03 | -0.16% | 16.476 | 16.476 | 16.476 | 0 |
| May 10 2024 | 16.5025 | 0.09 | 0.55% | 16.5025 | 16.5025 | 16.5025 | 0 |
| May 09 2024 | 16.4125 | 0.04 | 0.22% | 16.4125 | 16.4125 | 16.4125 | 0 |
| May 08 2024 | 16.3765 | -0.06 | -0.38% | 16.3765 | 16.3765 | 16.3765 | 0 |
| May 07 2024 | 16.4395 | 0.34 | 2.11% | 16.4395 | 16.4395 | 16.4395 | 0 |
| May 03 2024 | 16.1005 | 0.26 | 1.64% | 16.1005 | 16.1005 | 16.1005 | 0 |
| May 02 2024 | 15.841 | 0.12 | 0.75% | 15.841 | 15.841 | 15.841 | 0 |
| May 01 2024 | 15.723 | -0.06 | -0.39% | 15.723 | 15.723 | 15.723 | 0 |
| Apr 30 2024 | 15.7845 | -0.09 | -0.59% | 15.7845 | 15.7845 | 15.7845 | 0 |
| Apr 29 2024 | 15.8775 | 0.14 | 0.87% | 15.8775 | 15.8775 | 15.8775 | 0 |
| Apr 26 2024 | 15.74 | 0.18 | 1.12% | 15.74 | 15.74 | 15.74 | 0 |
| Apr 25 2024 | 15.565 | -0.28 | -1.76% | 15.565 | 15.565 | 15.565 | 0 |
| Apr 24 2024 | 15.8445 | -0.02 | -0.10% | 15.8445 | 15.8445 | 15.8445 | 0 |
| Apr 23 2024 | 15.8605 | 0.34 | 2.18% | 15.8605 | 15.8605 | 15.8605 | 0 |
| Apr 22 2024 | 15.5215 | 0.00 | 0.02% | 15.5215 | 15.5215 | 15.5215 | 0 |
