News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14.62 | -0.15 | -1.02 | 14.62 | 14.62 | 14.62 | 0 |
| 1719505800 | 14.77 | 0.05 | 0.37 | 14.575 | 14.77 | 14.575 | 32 |
| 1719419400 | 14.715 | -0.09 | -0.57 | 14.715 | 14.715 | 14.715 | 0 |
| 1719333000 | 14.8 | 0.1 | 0.68 | 14.735 | 14.8 | 14.735 | 2300 |
| 1719246600 | 14.7 | -0.63 | -4.09 | 14.7 | 14.7 | 14.7 | 0 |
| 1718987400 | 15.3275 | -0.22 | -1.42 | 15.3275 | 15.3275 | 15.3275 | 24 |
| 1718901000 | 15.5475 | -0.02 | -0.13 | 15.5475 | 15.5475 | 15.5475 | 0 |
| 1718814600 | 15.5675 | 0.11 | 0.68 | 15.5675 | 15.5675 | 15.5675 | 50 |
| 1718728200 | 15.4625 | -0.22 | -1.42 | 15.4625 | 15.4625 | 15.4625 | 7 |
| 1718641800 | 15.685 | -0.37 | -2.29 | 15.895 | 15.895 | 15.685 | 4156 |
| 1718382600 | 16.052499 | -0.02 | -0.12 | 16.052499 | 16.052499 | 16.052499 | 1 |
| 1718296200 | 16.0725 | -0.68 | -4.07 | 16.0725 | 16.0725 | 16.0725 | 48 |
| 1718209800 | 16.754999 | 0.72 | 4.51 | 16.754999 | 16.754999 | 16.754999 | 113 |
| 1718123400 | 16.032499 | -0.74 | -4.40 | 16.032499 | 16.032499 | 16.032499 | 10 |
| 1718037000 | 16.77 | -0.3 | -1.76 | 16.64 | 16.77 | 16.64 | 270 |
| 1717777800 | 17.07 | -0.11 | -0.65 | 17.07 | 17.07 | 17.07 | 2 |
| 1717691400 | 17.1825 | -0 | -0.01 | 17.1825 | 17.1825 | 17.1825 | 0 |
| 1717605000 | 17.185 | 0.38 | 2.26 | 17.185 | 17.185 | 17.185 | 58 |
| 1717518600 | 16.805 | 0.2 | 1.23 | 16.805 | 16.805 | 16.805 | 1 |
| 1717432200 | 16.6 | 0.42 | 2.60 | 16.6 | 16.6 | 16.6 | 15 |
| 1717173000 | 16.18 | -0.24 | -1.45 | 16.18 | 16.18 | 16.18 | 8 |
| 1717086600 | 16.4175 | 0.18 | 1.12 | 16.4175 | 16.4175 | 16.4175 | 5 |
| 1717000200 | 16.235 | -0.07 | -0.40 | 16.235 | 16.235 | 16.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
