News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 78 | 0 | 0 | 0 | DE |
| 4 | -2 | -2.5 | 80 | 80 | 78 | 157622 | 79.9501234 | DE |
| 12 | -2 | -2.5 | 80 | 81.5 | 78 | 50838 | 79.95116613 | DE |
| 26 | 1 | 1.2987012987 | 77 | 81.5 | 75.5 | 41132 | 79.94325029 | DE |
| 52 | 0 | 0 | 78 | 81.5 | 75.5 | 30431 | 78.96095297 | DE |
| 156 | 8.5 | 12.2302158273 | 69.5 | 85 | 69.5 | 22198 | 78.99091064 | DE |
| 260 | 10 | 14.7058823529 | 68 | 85 | 59.5 | 20675 | 73.81103056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720801800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720715400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720629000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720542600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720456200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720197000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720110600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1 |
| 1720024200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719937800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719851400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719592200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 4736 |
| 1719505800 | 78 | -2 | -2.50 | 78 | 78 | 78 | 18848 |
| 1719419400 | 80 | 0 | 0.00 | 80 | 80 | 78.5 | 13685 |
| 1719333000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719246600 | 80 | 0 | 0.00 | 80 | 80 | 78.5 | 908459 |
| 1718987400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5 |
| 1718901000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718814600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718728200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718641800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718382600 | 80 | 0 | 0.00 | 80 | 81.5 | 80 | 0 |
| 1718296200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 21 |
| 1718209800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718123400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718037000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 50 |
| 1717777800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717691400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3 |
| 1717605000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717518600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 45 |
| 1717432200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717173000 | 80 | 0 | 0.00 | 80 | 81.5 | 80 | 1 |
| 1717086600 | 80 | 0 | 0.00 | 80 | 81.5 | 80 | 0 |
| 1717000200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716913800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716568200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716481800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716395400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716309000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716222600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5 |
| 1715963400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715877000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715790600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715704200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 36 |
| 1715617800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715358600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10490 |
| 1715272200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715185800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715099400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6650 |
| 1714753800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714667400 | 80 | 0 | 0.00 | 80 | 80 | 78.25 | 2787 |
| 1714581000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20 |
| 1714494600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714408200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 80 |
| 1714149000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6 |
| 1714062600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713976200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713889800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713803400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713544200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713457800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3 |
| 1713371400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713285000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
