Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Resources Limited | BSE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 5.40 | 5.40 |
| Industry Sector |
|---|
| MINING |
BSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.80 | 5.20 | 5.50 | 129,307 | -0.30 | -5.26% |
| 1 Month | 5.875 | 6.00 | 5.20 | 5.61 | 129,750 | -0.475 | -8.09% |
| 3 Months | 8.375 | 8.625 | 5.20 | 6.58 | 172,506 | -2.98 | -35.52% |
| 6 Months | 8.75 | 8.75 | 5.20 | 6.79 | 157,047 | -3.35 | -38.29% |
| 1 Year | 11.80 | 12.10 | 5.20 | 8.58 | 185,548 | -6.40 | -54.24% |
| 3 Years | 15.25 | 20.90 | 5.20 | 12.24 | 145,497 | -9.85 | -64.59% |
| 5 Years | 15.50 | 20.90 | 5.20 | 12.57 | 118,168 | -10.10 | -65.16% |
BSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 18,972 |
| Apr 18 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 192,801 |
| Apr 17 2024 | 5.40 | -0.25 | -4.42% | 5.50 | 5.50 | 5.20 | 232,420 |
| Apr 16 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 33,599 |
| Apr 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 17,069 |
| Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 5.70 | 170,645 |
| Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 61,388 |
| Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 72,522 |
| Apr 09 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 90,816 |
| Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.75 | 5.80 | 5.40 | 189,969 |
| Apr 05 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 114,496 |
| Apr 04 2024 | 5.50 | -0.25 | -4.35% | 5.85 | 5.85 | 5.25 | 591,687 |
| Apr 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 12,839 |
| Apr 02 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 5.75 | 22,128 |
| Mar 28 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.50 | 92,413 |
| Mar 27 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 249,708 |
| Mar 26 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.70 | 49,867 |
| Mar 25 2024 | 5.875 | 0.28 | 4.91% | 5.875 | 5.875 | 5.70 | 60,319 |
| Mar 22 2024 | 5.60 | -0.28 | -4.68% | 5.875 | 6.00 | 5.60 | 80,810 |
| Mar 21 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 48,654 |
| Mar 20 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 88,338 |
