ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,439.00
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      546.00
      2.00
      ( 0.37% )
      Updated: 06:10:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:08 582.16 3416 O 581.0 583.0 Buy
      		82,831 101 LSE
      06:02:09 581.572 175 O 581.0 583.0 Sell
      		79,415 100 LSE
      06:02:05 582.36 10 O 581.0 583.0 Buy
      		79,240 99 LSE
      06:01:51 581.534 132 O 581.0 583.0 Sell
      		79,230 98 LSE
      05:58:29 582.672 42 O 581.0 584.0 Buy
      		79,098 97 LSE
      05:54:58 581.803 844 O 581.0 584.0 Sell
      		79,056 96 LSE
      05:53:47 581.8 465 O 581.0 584.0 Sell
      		78,212 95 LSE
      05:53:04 582.737 5000 O 581.0 584.0 Buy
      		77,747 94 LSE
      05:50:29 582.74 168 O 581.0 584.0 Buy
      		72,747 93 LSE
      05:45:09 582.335 858 O 581.0 584.0 Sell
      		72,579 92 LSE
      05:43:14 582.377 1717 O 581.0 584.0 Sell
      		71,721 91 LSE
      05:39:11 582.2 3415 O 581.0 584.0 Sell
      		70,004 90 LSE
      05:37:58 582.2 6 O 581.0 584.0 Sell
      		66,589 89 LSE
      05:37:14 582.2 5 O 581.0 584.0 Sell
      		66,583 88 LSE
      05:37:03 582.74 2400 O 581.0 584.0 Buy
      		66,578 87 LSE
      05:36:21 582.196 2219 O 581.0 584.0 Sell
      		64,178 86 LSE
      05:34:00 581.0 1 AT 581.0 584.0 Sell
      		61,959 85 LSE
      05:30:06 581.8 24 O 581.0 584.0 Sell
      		61,958 84 LSE
      05:25:41 581.78 448 O 581.0 584.0 Sell
      		61,934 83 LSE
      05:24:35 582.2 14 O 581.0 584.0 Sell
      		61,486 82 LSE
      05:23:17 582.2 8500 O 581.0 584.0 Sell
      		61,472 81 LSE
      05:22:47 582.2 738 O 581.0 584.0 Sell
      		52,972 80 LSE
      05:22:17 584.0 25 O 581.0 584.0 Buy
      		52,234 79 LSE
      05:22:17 581.0 81 O 581.0 584.0 Sell
      		52,209 78 LSE
      05:22:17 584.0 42 O 581.0 584.0 Buy
      		52,128 77 LSE
      05:20:01 582.196 2000 O 581.0 584.0 Sell
      		52,086 76 LSE
      05:18:07 581.603 2000 O 581.0 584.0 Sell
      		50,086 75 LSE
      05:07:26 582.2 682 O 581.0 584.0 Sell
      		48,086 74 LSE
      05:02:49 582.196 1750 O 581.0 584.0 Sell
      		47,404 73 LSE
      05:02:03 582.2 810 O 581.0 584.0 Sell
      		45,654 72 LSE
      04:58:33 582.196 341 O 581.0 584.0 Sell
      		44,844 71 LSE
      04:55:33 581.603 1645 O 581.0 584.0 Sell
      		44,503 70 LSE
      04:53:17 582.2 858 O 581.0 584.0 Sell
      		42,858 69 LSE
      04:51:46 582.196 853 O 581.0 584.0 Sell
      		42,000 68 LSE
      04:48:33 583.0 6 AT 581.0 583.0 Buy
      		41,147 67 LSE
      04:36:22 582.2 171 O 581.0 584.0 Sell
      		41,141 66 LSE
      04:34:29 581.783 900 O 581.0 584.0 Sell
      		40,970 65 LSE
      04:32:32 582.196 429 O 581.0 584.0 Sell
      		40,070 64 LSE
      04:32:26 581.858 529 O 581.0 584.0 Sell
      		39,641 63 LSE
      04:32:05 582.2 429 O 581.0 584.0 Sell
      		39,112 62 LSE
      04:30:04 582.196 515 O 581.0 584.0 Sell
      		38,683 61 LSE
      04:29:38 582.2 42 O 581.0 584.0 Sell
      		38,168 60 LSE
      04:26:52 582.2 10 O 581.0 584.0 Sell
      		38,126 59 LSE
      04:25:37 581.8 169 O 581.0 584.0 Sell
      		38,116 58 LSE
      04:14:37 582.196 168 O 581.0 584.0 Sell
      		37,947 57 LSE
      04:01:03 582.6 12 O 581.0 585.0 Sell
      		37,779 56 LSE
      04:01:02 582.595 939 O 581.0 585.0 Sell
      		37,767 55 LSE
      04:01:01 582.6 51 O 581.0 585.0 Sell
      		36,828 54 LSE
      04:01:00 582.6 17 O 581.0 585.0 Sell
      		36,777 53 LSE
      04:01:00 582.6 4 O 581.0 585.0 Sell
      		36,760 52 LSE
      03:54:26 582.6 340 O 581.0 585.0 Sell
      		36,756 51 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      USOTC
      WYPH
      Waypoint Biomedical (CE)
      COIN
      WOOBTC
      WOO Network (Wootrade Network)
      BIT
      Q00238
      Leonteq Securities
      BIT
      SLVR2L
      SG Issuer
      BIT
      DIG22
      Digital360
      GDAX
      MINAUSDT
      Mina
      ASX
      XRI
      S&P ASX 200 Dow Jones
      Delayed Upgrade Clock