Wt B.crude Oil (BRNT)

Trade 34 - 1 (11:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:31	51.7	200	AT	51.67	51.7	Buy	8,268	34	LSE
11:20:54	51.63	223	AT	51.63	51.67	Sell	8,068	33	LSE
11:13:29	51.64	274	AT	51.64	51.65	Sell	7,845	32	LSE
10:56:12	51.51	307	AT	51.51	51.54	Sell	7,571	31	LSE
10:36:54	51.55	311	AT	51.55	51.58	Sell	7,264	30	LSE
10:19:59	51.48	324	AT	51.48	51.5	Sell	6,953	29	LSE
10:16:44	51.39	15	AT	51.35	51.39	Buy	6,629	28	LSE
10:04:09	51.55	286	AT	51.55	51.58	Sell	6,614	27	LSE
09:55:11	51.83	283	AT	51.83	51.85	Sell	6,328	26	LSE
09:54:50	51.83	10	AT	51.83	51.87	Sell	6,045	25	LSE
09:52:03	51.81	3	O	51.8	51.85	Sell	6,035	24	LSE
09:51:58	51.78	6	O	51.81	51.85	Sell	6,032	23	LSE
09:46:20	51.76	289	AT	51.76	51.79	Sell	6,026	22	LSE
09:33:35	51.7	286	AT	51.7	51.72	Sell	5,737	21	LSE
09:19:24	51.82	283	AT	51.82	51.85	Sell	5,451	20	LSE
09:10:21	51.67	1	O	51.67	51.7	Sell	5,168	19	LSE
08:54:09	51.57	284	AT	51.57	51.61	Sell	5,167	18	LSE
08:35:58	51.49	283	AT	51.49	51.5	Sell	4,883	17	LSE
08:10:20	51.45	282	AT	51.45	51.46	Sell	4,600	16	LSE
07:40:06	51.51	352	AT	51.51	51.53	Sell	4,318	15	LSE
07:13:03	51.5	765	AT	51.5	51.51	Sell	3,966	14	LSE
07:02:03	51.34	282	AT	51.34	51.35	Sell	3,201	13	LSE
06:28:25	51.28	352	AT	51.28	51.29	Sell	2,919	12	LSE
05:55:43	51.35	280	AT	51.35	51.36	Sell	2,567	11	LSE
05:31:29	51.35	282	AT	51.35	51.37	Sell	2,287	10	LSE
05:11:48	51.52	230	AT	51.48	51.52	Buy	2,005	9	LSE
05:09:53	51.52	283	AT	51.52	51.53	Sell	1,775	8	LSE
05:04:00	51.54	2	O	51.5	51.54	Buy	1,492	7	LSE
04:46:33	51.63	282	AT	51.63	51.64	Sell	1,490	6	LSE
04:27:03	51.45	46	AT	51.45	51.49	Sell	1,208	5	LSE
04:24:00	51.45	282	AT	51.45	51.46	Sell	1,162	4	LSE
04:04:44	51.37	299	AT	51.37	51.39	Sell	880	3	LSE
03:43:13	51.53	314	AT	51.53	51.54	Sell	581	2	LSE
03:22:48	51.63	267	AT	51.63	51.65	Sell	267	1	LSE

Wt B.crude Oil (BRNT) Trades