News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 52.67 | 186 | O | 51.8 | 51.89 | 4,941 | 13 | LSE | ||
| 11:10:51 | 51.64 | 20 | AT | 51.64 | 51.68 | Sell | 4,755 | 12 | LSE | |
| 11:10:51 | 51.68 | 300 | AT | 51.64 | 51.68 | Buy | 4,735 | 11 | LSE | |
| 10:00:15 | 51.97 | 1 | AT | 51.93 | 51.97 | Buy | 4,435 | 10 | LSE | |
| 09:40:13 | 51.8 | 3 | O | 51.8 | 51.84 | Sell | 4,434 | 9 | LSE | |
| 07:26:50 | 51.47 | 2 | O | 51.44 | 51.47 | Buy | 4,431 | 8 | LSE | |
| 06:09:54 | 51.85 | 650 | AT | 51.85 | 51.89 | Sell | 4,429 | 7 | LSE | |
| 04:59:52 | 52.17 | 154 | AT | 52.16 | 52.17 | Buy | 3,779 | 6 | LSE | |
| 04:59:52 | 52.17 | 1000 | AT | 52.17 | 52.25 | Sell | 3,625 | 5 | LSE | |
| 04:59:52 | 52.18 | 773 | AT | 52.18 | 52.25 | Sell | 2,625 | 4 | LSE | |
| 04:59:52 | 52.18 | 1000 | AT | 52.18 | 52.25 | Sell | 1,852 | 3 | LSE | |
| 04:59:52 | 52.2 | 773 | AT | 52.2 | 52.25 | Sell | 852 | 2 | LSE | |
| 03:00:20 | 52.53 | 79 | UT | 52.8 | 52.87 | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
