Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 4164.3 | 466 | O | 52.8 | 52.87 | 7,182 | 41 | LSE | ||
11:35:23 | 52.83 | 50 | UT | 52.8 | 52.87 | Sell | 6,716 | 40 | LSE | |
11:11:08 | 52.68 | 21 | AT | 52.68 | 52.69 | Sell | 6,666 | 39 | LSE | |
11:05:29 | 52.69 | 43 | AT | 52.69 | 52.7 | Sell | 6,645 | 38 | LSE | |
11:01:12 | 52.72 | 43 | AT | 52.72 | 52.73 | Sell | 6,602 | 37 | LSE | |
10:48:50 | 52.7 | 77 | AT | 52.7 | 52.71 | Sell | 6,559 | 36 | LSE | |
10:42:40 | 52.71 | 43 | AT | 52.71 | 52.72 | Sell | 6,482 | 35 | LSE | |
10:38:21 | 52.68 | 46 | AT | 52.68 | 52.69 | Sell | 6,439 | 34 | LSE | |
10:17:34 | 52.4 | 500 | AT | 52.36 | 52.4 | Buy | 6,393 | 33 | LSE | |
10:10:24 | 52.5 | 43 | AT | 52.5 | 52.51 | Sell | 5,893 | 32 | LSE | |
10:06:42 | 52.44 | 2227 | AT | 52.44 | 52.5 | Sell | 5,850 | 31 | LSE | |
10:06:42 | 52.45 | 773 | AT | 52.45 | 52.5 | Sell | 3,623 | 30 | LSE | |
10:06:08 | 52.51 | 500 | AT | 52.46 | 52.51 | Buy | 2,850 | 29 | LSE | |
10:05:56 | 52.47 | 43 | AT | 52.47 | 52.49 | Sell | 2,350 | 28 | LSE | |
10:03:17 | 52.54 | 10 | AT | 52.54 | 52.58 | Sell | 2,307 | 27 | LSE | |
09:54:16 | 52.52 | 43 | AT | 52.52 | 52.53 | Sell | 2,297 | 26 | LSE | |
09:39:39 | 52.63 | 43 | AT | 52.63 | 52.65 | Sell | 2,254 | 25 | LSE | |
09:27:09 | 52.4 | 80 | AT | 52.4 | 52.41 | Sell | 2,211 | 24 | LSE | |
09:09:04 | 52.42 | 249 | AT | 52.42 | 52.46 | Sell | 2,131 | 23 | LSE | |
09:01:56 | 52.22 | 43 | AT | 52.22 | 52.23 | Sell | 1,882 | 22 | LSE | |
08:47:12 | 52.33 | 43 | AT | 52.33 | 52.35 | Sell | 1,839 | 21 | LSE | |
08:35:38 | 52.37 | 55 | AT | 52.37 | 52.38 | Sell | 1,796 | 20 | LSE | |
08:16:55 | 52.35 | 60 | AT | 52.35 | 52.36 | Sell | 1,741 | 19 | LSE | |
08:15:21 | 52.36 | 60 | AT | 52.36 | 52.4 | Sell | 1,681 | 18 | LSE | |
07:34:51 | 52.26 | 72 | AT | 52.26 | 52.27 | Sell | 1,621 | 17 | LSE | |
07:29:58 | 52.26 | 367 | AT | 52.25 | 52.26 | Buy | 1,549 | 16 | LSE | |
07:29:58 | 52.26 | 773 | AT | 52.26 | 52.31 | Sell | 1,182 | 15 | LSE | |
07:05:36 | 52.16 | 43 | AT | 52.16 | 52.18 | Sell | 409 | 14 | LSE | |
05:44:17 | 52.08 | 43 | AT | 52.08 | 52.09 | Sell | 366 | 13 | LSE | |
05:34:54 | 52.1 | 50 | AT | 52.1 | 52.12 | Sell | 323 | 12 | LSE | |
05:19:55 | 52.14 | 2 | O | 52.1 | 52.13 | Buy | 273 | 11 | LSE | |
05:15:17 | 52.13 | 48 | AT | 52.13 | 52.15 | Sell | 271 | 10 | LSE | |
04:36:49 | 51.97 | 46 | AT | 51.97 | 51.99 | Sell | 223 | 9 | LSE | |
04:14:24 | 51.99 | 43 | AT | 51.99 | 52.0 | Sell | 177 | 8 | LSE | |
03:43:46 | 52.11 | 32 | AT | 52.11 | 52.12 | Sell | 134 | 7 | LSE | |
03:41:48 | 52.12 | 19 | AT | 52.12 | 52.13 | Sell | 102 | 6 | LSE | |
03:41:34 | 52.14 | 19 | AT | 52.14 | 52.16 | Sell | 83 | 5 | LSE | |
03:34:29 | 52.15 | 22 | AT | 52.15 | 52.17 | Sell | 64 | 4 | LSE | |
03:21:27 | 52.03 | 20 | AT | 52.03 | 52.04 | Sell | 42 | 3 | LSE | |
03:00:21 | 52.0 | 2 | O | 51.95 | 51.99 | Buy | 22 | 2 | LSE | |
03:00:21 | 52.0 | 20 | UT | 52.11 | 52.18 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.