ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,261.20
      1.37%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.375
      -1.85%
      Bitcoin
      59,068.73
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt B.crude Oil (BRNT)

      7. Wt B.crude Oil (BRNT) Trades

      Wt B.crude Oil

      Wt B.crude Oil (BRNT)

      ETFS Brent Crude
      WisdomTree Brent Crude Oil
      51.615
      -0.23
      (-0.44%)
      Closed August 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4164.3 466 O 52.8 52.87
      		7,182 41 LSE
      11:35:23 52.83 50 UT 52.8 52.87 Sell
      		6,716 40 LSE
      11:11:08 52.68 21 AT 52.68 52.69 Sell
      		6,666 39 LSE
      11:05:29 52.69 43 AT 52.69 52.7 Sell
      		6,645 38 LSE
      11:01:12 52.72 43 AT 52.72 52.73 Sell
      		6,602 37 LSE
      10:48:50 52.7 77 AT 52.7 52.71 Sell
      		6,559 36 LSE
      10:42:40 52.71 43 AT 52.71 52.72 Sell
      		6,482 35 LSE
      10:38:21 52.68 46 AT 52.68 52.69 Sell
      		6,439 34 LSE
      10:17:34 52.4 500 AT 52.36 52.4 Buy
      		6,393 33 LSE
      10:10:24 52.5 43 AT 52.5 52.51 Sell
      		5,893 32 LSE
      10:06:42 52.44 2227 AT 52.44 52.5 Sell
      		5,850 31 LSE
      10:06:42 52.45 773 AT 52.45 52.5 Sell
      		3,623 30 LSE
      10:06:08 52.51 500 AT 52.46 52.51 Buy
      		2,850 29 LSE
      10:05:56 52.47 43 AT 52.47 52.49 Sell
      		2,350 28 LSE
      10:03:17 52.54 10 AT 52.54 52.58 Sell
      		2,307 27 LSE
      09:54:16 52.52 43 AT 52.52 52.53 Sell
      		2,297 26 LSE
      09:39:39 52.63 43 AT 52.63 52.65 Sell
      		2,254 25 LSE
      09:27:09 52.4 80 AT 52.4 52.41 Sell
      		2,211 24 LSE
      09:09:04 52.42 249 AT 52.42 52.46 Sell
      		2,131 23 LSE
      09:01:56 52.22 43 AT 52.22 52.23 Sell
      		1,882 22 LSE
      08:47:12 52.33 43 AT 52.33 52.35 Sell
      		1,839 21 LSE
      08:35:38 52.37 55 AT 52.37 52.38 Sell
      		1,796 20 LSE
      08:16:55 52.35 60 AT 52.35 52.36 Sell
      		1,741 19 LSE
      08:15:21 52.36 60 AT 52.36 52.4 Sell
      		1,681 18 LSE
      07:34:51 52.26 72 AT 52.26 52.27 Sell
      		1,621 17 LSE
      07:29:58 52.26 367 AT 52.25 52.26 Buy
      		1,549 16 LSE
      07:29:58 52.26 773 AT 52.26 52.31 Sell
      		1,182 15 LSE
      07:05:36 52.16 43 AT 52.16 52.18 Sell
      		409 14 LSE
      05:44:17 52.08 43 AT 52.08 52.09 Sell
      		366 13 LSE
      05:34:54 52.1 50 AT 52.1 52.12 Sell
      		323 12 LSE
      05:19:55 52.14 2 O 52.1 52.13 Buy
      		273 11 LSE
      05:15:17 52.13 48 AT 52.13 52.15 Sell
      		271 10 LSE
      04:36:49 51.97 46 AT 51.97 51.99 Sell
      		223 9 LSE
      04:14:24 51.99 43 AT 51.99 52.0 Sell
      		177 8 LSE
      03:43:46 52.11 32 AT 52.11 52.12 Sell
      		134 7 LSE
      03:41:48 52.12 19 AT 52.12 52.13 Sell
      		102 6 LSE
      03:41:34 52.14 19 AT 52.14 52.16 Sell
      		83 5 LSE
      03:34:29 52.15 22 AT 52.15 52.17 Sell
      		64 4 LSE
      03:21:27 52.03 20 AT 52.03 52.04 Sell
      		42 3 LSE
      03:00:21 52.0 2 O 51.95 51.99 Buy
      		22 2 LSE
      03:00:21 52.0 20 UT 52.11 52.18
      		20 1 LSE

      Your Recent History

      LSE
      BRNT
      Wt B.crude Oil
      Delayed Upgrade Clock