News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 4099.225 | 426 | O | 52.11 | 52.18 | 7,546 | 15 | LSE | ||
| 14:00:00 | 4094.244 | 488 | O | 52.11 | 52.18 | 7,120 | 14 | LSE | ||
| 14:00:00 | 52.049 | 19 | O | 52.11 | 52.18 | 6,632 | 13 | LSE | ||
| 11:35:16 | 52.22 | 30 | UT | 52.11 | 52.18 | Buy | 6,613 | 12 | LSE | |
| 10:38:20 | 52.33 | 1309 | AT | 52.21 | 52.33 | Buy | 6,583 | 11 | LSE | |
| 09:11:14 | 52.67 | 120 | AT | 52.67 | 52.68 | Sell | 5,274 | 10 | LSE | |
| 08:43:35 | 52.61 | 13 | AT | 52.61 | 52.65 | Sell | 5,154 | 9 | LSE | |
| 08:43:33 | 52.59 | 5 | O | 52.61 | 52.65 | Sell | 5,141 | 8 | LSE | |
| 08:28:31 | 52.53 | 124 | AT | 52.53 | 52.57 | Sell | 5,136 | 7 | LSE | |
| 07:50:09 | 52.46 | 4893 | O | 52.4 | 52.44 | Buy | 5,012 | 6 | LSE | |
| 07:44:31 | 52.44 | 12 | AT | 52.44 | 52.49 | Sell | 119 | 5 | LSE | |
| 07:10:00 | 52.31 | 5 | O | 52.31 | 52.35 | Sell | 107 | 4 | LSE | |
| 06:41:16 | 52.28 | 100 | AT | 52.28 | 52.32 | Sell | 102 | 3 | LSE | |
| 03:01:24 | 52.58 | 1 | O | 52.65 | 52.74 | Sell | 2 | 2 | LSE | |
| 03:00:02 | 52.73 | 1 | O | 52.46 | 52.5 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
