Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brent Oil Etc | BRNL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.59% | 1,370.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,375.00 | 1,366.50 | 1,377.25 | 1,370.50 | 1,362.50 |
BRNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,370.50 | 8.00 | 0.59% | 1,375.00 | 1,377.25 | 1,366.50 | 75 |
| May 16 2024 | 1,362.50 | 7.75 | 0.57% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
| May 15 2024 | 1,354.75 | -4.75 | -0.35% | 1,354.75 | 1,354.75 | 1,354.75 | 0 |
| May 14 2024 | 1,359.50 | -17.00 | -1.24% | 1,359.50 | 1,359.50 | 1,359.50 | 0 |
| May 13 2024 | 1,376.50 | -9.00 | -0.65% | 1,376.50 | 1,376.50 | 1,376.50 | 0 |
| May 10 2024 | 1,385.50 | -0.50 | -0.04% | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
| May 09 2024 | 1,386.00 | 0.50 | 0.04% | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
| May 08 2024 | 1,385.50 | 10.00 | 0.73% | 1,379.00 | 1,386.50 | 1,372.75 | 3 |
| May 07 2024 | 1,375.50 | -0.75 | -0.05% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
| May 03 2024 | 1,376.25 | -8.25 | -0.60% | 1,376.25 | 1,376.25 | 1,376.25 | 0 |
| May 02 2024 | 1,384.50 | -9.75 | -0.70% | 1,384.50 | 1,384.50 | 1,384.50 | 0 |
| May 01 2024 | 1,394.25 | -32.25 | -2.26% | 1,394.25 | 1,394.25 | 1,394.25 | 0 |
| Apr 30 2024 | 1,426.50 | -5.75 | -0.40% | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
| Apr 29 2024 | 1,432.25 | -27.00 | -1.85% | 1,432.25 | 1,432.25 | 1,432.25 | 0 |
| Apr 26 2024 | 1,459.25 | 33.00 | 2.31% | 1,459.25 | 1,459.25 | 1,459.25 | 0 |
| Apr 25 2024 | 1,426.25 | -19.50 | -1.35% | 1,426.25 | 1,426.25 | 1,426.25 | 0 |
| Apr 24 2024 | 1,445.75 | 9.50 | 0.66% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
| Apr 23 2024 | 1,436.25 | -1.00 | -0.07% | 1,436.25 | 1,436.25 | 1,436.25 | 0 |
| Apr 22 2024 | 1,437.25 | 0.50 | 0.03% | 1,437.25 | 1,437.25 | 1,437.25 | 0 |
| Apr 19 2024 | 1,436.75 | 7.50 | 0.52% | 1,436.75 | 1,436.75 | 1,436.75 | 0 |
