News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1364.25 | -9.75 | -0.71 | 1364.25 | 1364.25 | 1364.25 | 0 |
| 1721320200 | 1374 | 6 | 0.44 | 1374 | 1374 | 1374 | 0 |
| 1721233800 | 1368 | 3.75 | 0.27 | 1368 | 1368 | 1368 | 0 |
| 1721147400 | 1364.25 | -10.25 | -0.75 | 1364.25 | 1364.25 | 1364.25 | 0 |
| 1721061000 | 1374.5 | -11.75 | -0.85 | 1374.5 | 1374.5 | 1374.5 | 0 |
| 1720801800 | 1386.25 | -3.25 | -0.23 | 1386.25 | 1386.25 | 1386.25 | 0 |
| 1720715400 | 1389.5 | -9.75 | -0.70 | 1389.5 | 1389.5 | 1389.5 | 0 |
| 1720629000 | 1399.25 | -2 | -0.14 | 1392 | 1400.75 | 1386.5 | 638 |
| 1720542600 | 1401.25 | -13.75 | -0.97 | 1401.25 | 1401.25 | 1401.25 | 0 |
| 1720456200 | 1415 | -27.25 | -1.89 | 1415 | 1415 | 1415 | 0 |
| 1720197000 | 1442.25 | -0.25 | -0.02 | 1442.25 | 1442.25 | 1442.25 | 0 |
| 1720110600 | 1442.5 | 16.75 | 1.17 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1720024200 | 1425.75 | -17.25 | -1.20 | 1425.75 | 1425.75 | 1425.75 | 0 |
| 1719937800 | 1443 | 8.25 | 0.58 | 1443 | 1443 | 1443 | 0 |
| 1719851400 | 1434.75 | 21.75 | 1.54 | 1434.75 | 1434.75 | 1434.75 | 0 |
| 1719592200 | 1413 | -7 | -0.49 | 1425 | 1429.25 | 1408.5 | 2 |
| 1719505800 | 1420 | 19.75 | 1.41 | 1419.5 | 1424.25 | 1411.25 | 2 |
| 1719419400 | 1400.25 | -9 | -0.64 | 1400.25 | 1400.25 | 1400.25 | 0 |
| 1719333000 | 1409.25 | -1.25 | -0.09 | 1409.25 | 1409.25 | 1409.25 | 0 |
| 1719246600 | 1410.5 | -5 | -0.35 | 1410.5 | 1410.5 | 1410.5 | 0 |
| 1718987400 | 1415.5 | 11 | 0.78 | 1415.5 | 1415.5 | 1415.5 | 0 |
| 1718901000 | 1404.5 | 5.25 | 0.38 | 1404.5 | 1404.5 | 1404.5 | 0 |
| 1718814600 | 1399.25 | 4 | 0.29 | 1392 | 1404.5 | 1391.75 | 72 |
| 1718728200 | 1395.25 | 20 | 1.45 | 1395.25 | 1395.25 | 1395.25 | 0 |
| 1718641800 | 1375.25 | 11.75 | 0.86 | 1375.25 | 1375.25 | 1375.25 | 0 |
| 1718382600 | 1363.5 | 7.25 | 0.53 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1718296200 | 1356.25 | 15 | 1.12 | 1356.25 | 1356.25 | 1356.25 | 0 |
| 1718209800 | 1341.25 | -7.25 | -0.54 | 1341.25 | 1341.25 | 1341.25 | 0 |
| 1718123400 | 1348.5 | 10.5 | 0.78 | 1348.5 | 1348.5 | 1348.5 | 0 |
| 1718037000 | 1338 | 24 | 1.83 | 1338 | 1338 | 1338 | 0 |
| 1717777800 | 1314 | 7.25 | 0.55 | 1314 | 1314 | 1314 | 0 |
| 1717691400 | 1306.75 | 34.75 | 2.73 | 1306.75 | 1306.75 | 1306.75 | 0 |
| 1717605000 | 1272 | -3.25 | -0.25 | 1272 | 1272 | 1272 | 0 |
| 1717518600 | 1275.25 | -14.25 | -1.11 | 1275.25 | 1275.25 | 1275.25 | 0 |
| 1717432200 | 1289.5 | -53.5 | -3.98 | 1289.5 | 1289.5 | 1289.5 | 0 |
| 1717173000 | 1343 | -16.25 | -1.20 | 1343 | 1343 | 1343 | 0 |
| 1717086600 | 1359.25 | -16.5 | -1.20 | 1359.25 | 1359.25 | 1359.25 | 0 |
| 1717000200 | 1375.75 | 4 | 0.29 | 1375.75 | 1375.75 | 1375.75 | 0 |
| 1716913800 | 1371.75 | 34 | 2.54 | 1371.75 | 1371.75 | 1371.75 | 0 |
| 1716568200 | 1337.75 | -3 | -0.22 | 1337.75 | 1337.75 | 1337.75 | 0 |
| 1716481800 | 1340.75 | -7.5 | -0.56 | 1340.75 | 1340.75 | 1340.75 | 0 |
| 1716395400 | 1348.25 | -17.25 | -1.26 | 1348.25 | 1348.25 | 1348.25 | 0 |
| 1716309000 | 1365.5 | -11.25 | -0.82 | 1365.5 | 1365.5 | 1365.5 | 0 |
| 1716222600 | 1376.75 | 6.25 | 0.46 | 1376.75 | 1376.75 | 1376.75 | 0 |
| 1715963400 | 1370.5 | 8 | 0.59 | 1375 | 1377.25 | 1366.5 | 75 |
| 1715877000 | 1362.5 | 7.75 | 0.57 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1715790600 | 1354.75 | -4.75 | -0.35 | 1354.75 | 1354.75 | 1354.75 | 0 |
| 1715704200 | 1359.5 | -17 | -1.24 | 1359.5 | 1359.5 | 1359.5 | 0 |
| 1715617800 | 1376.5 | -9 | -0.65 | 1376.5 | 1376.5 | 1376.5 | 0 |
| 1715358600 | 1385.5 | -0.5 | -0.04 | 1385.5 | 1385.5 | 1385.5 | 0 |
| 1715272200 | 1386 | 0.5 | 0.04 | 1386 | 1386 | 1386 | 0 |
| 1715185800 | 1385.5 | 10 | 0.73 | 1379 | 1386.5 | 1372.75 | 3 |
| 1715099400 | 1375.5 | -0.75 | -0.05 | 1375.5 | 1375.5 | 1375.5 | 0 |
| 1714753800 | 1376.25 | -8.25 | -0.60 | 1376.25 | 1376.25 | 1376.25 | 0 |
| 1714667400 | 1384.5 | -9.75 | -0.70 | 1384.5 | 1384.5 | 1384.5 | 0 |
| 1714581000 | 1394.25 | -32.25 | -2.26 | 1394.25 | 1394.25 | 1394.25 | 0 |
| 1714494600 | 1426.5 | -5.75 | -0.40 | 1426.5 | 1426.5 | 1426.5 | 0 |
| 1714408200 | 1432.25 | -27 | -1.85 | 1432.25 | 1432.25 | 1432.25 | 0 |
| 1714149000 | 1459.25 | 33 | 2.31 | 1459.25 | 1459.25 | 1459.25 | 0 |
| 1714062600 | 1426.25 | -19.5 | -1.35 | 1426.25 | 1426.25 | 1426.25 | 0 |
| 1713976200 | 1445.75 | 9.5 | 0.66 | 1445.75 | 1445.75 | 1445.75 | 0 |
| 1713889800 | 1436.25 | -1 | -0.07 | 1436.25 | 1436.25 | 1436.25 | 0 |
| 1713803400 | 1437.25 | 0.5 | 0.03 | 1437.25 | 1437.25 | 1437.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
