Rize Global Sus (BRIK)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 393.5 | 1.5 | 0.38 | 393.5 | 393.5 | 393.5 | 243 |
| 1718901000 | 392 | 2.38 | 0.61 | 392 | 392 | 392 | 0 |
| 1718814600 | 389.625 | -1.55 | -0.40 | 389.625 | 389.625 | 389.625 | 32 |
| 1718728200 | 391.175 | 2.88 | 0.74 | 391.175 | 391.175 | 391.175 | 0 |
| 1718641800 | 388.3 | -2.73 | -0.70 | 388.3 | 388.3 | 388.3 | 0 |
| 1718382600 | 391.025 | 2.65 | 0.68 | 391.025 | 391.025 | 391.025 | 0 |
| 1718296200 | 388.375 | -1.1 | -0.28 | 388.375 | 388.375 | 388.375 | 17 |
| 1718209800 | 389.475 | -0.33 | -0.08 | 389.475 | 389.475 | 389.475 | 0 |
| 1718123400 | 389.8 | -2.45 | -0.62 | 389.8 | 389.8 | 389.8 | 17 |
| 1718037000 | 392.25 | -3 | -0.76 | 392.25 | 392.25 | 392.25 | 0 |
| 1717777800 | 395.25 | -2.4 | -0.60 | 395.25 | 395.25 | 395.25 | 142 |
| 1717691400 | 397.65 | -0.43 | -0.11 | 397.65 | 397.65 | 397.65 | 8 |
| 1717605000 | 398.075 | 3.6 | 0.91 | 396.8 | 398.075 | 396.8 | 8174 |
| 1717518600 | 394.475 | -0.03 | -0.01 | 394.475 | 394.475 | 394.475 | 107 |
| 1717432200 | 394.5 | 2.5 | 0.64 | 394.5 | 394.5 | 394.5 | 0 |
| 1717173000 | 392 | 1.52 | 0.39 | 390.85 | 392 | 390.85 | 4390 |
| 1717086600 | 390.475 | 3.08 | 0.79 | 390.475 | 390.475 | 390.475 | 0 |
| 1717000200 | 387.4 | -3.2 | -0.82 | 387.4 | 387.4 | 387.4 | 0 |
| 1716913800 | 390.6 | -0.65 | -0.17 | 390.6 | 390.6 | 390.6 | 0 |
| 1716568200 | 391.25 | -2.4 | -0.61 | 391.25 | 391.25 | 391.25 | 0 |
| 1716481800 | 393.65 | -3.55 | -0.89 | 393.65 | 393.65 | 393.65 | 424 |
| 1716395400 | 397.2 | -0.45 | -0.11 | 397.2 | 397.2 | 397.2 | 0 |
| 1716309000 | 397.65 | -3.23 | -0.80 | 397.65 | 397.65 | 397.65 | 0 |
| 1716222600 | 400.875 | -0.73 | -0.18 | 400.875 | 400.875 | 400.875 | 0 |
| 1715963400 | 401.6 | -0.98 | -0.24 | 401.6 | 401.6 | 401.6 | 5 |
| 1715877000 | 402.575 | 0.65 | 0.16 | 402.575 | 402.575 | 402.575 | 0 |
| 1715790600 | 401.925 | 0.5 | 0.12 | 401.925 | 401.925 | 401.925 | 0 |
| 1715704200 | 401.425 | 1.1 | 0.27 | 401.425 | 401.425 | 401.425 | 174 |
| 1715617800 | 400.325 | 0.4 | 0.10 | 400.325 | 400.325 | 400.325 | 0 |
| 1715358600 | 399.925 | 2.15 | 0.54 | 399.925 | 399.925 | 399.925 | 13 |
| 1715272200 | 397.775 | -0.48 | -0.12 | 397.775 | 397.775 | 397.775 | 0 |
| 1715185800 | 398.25 | -0.35 | -0.09 | 398.25 | 398.25 | 398.25 | 406 |
| 1715099400 | 398.6 | 3.13 | 0.79 | 398.6 | 398.6 | 398.6 | 0 |
| 1714753800 | 395.475 | 3.75 | 0.96 | 395.475 | 395.475 | 395.475 | 9 |
| 1714667400 | 391.725 | 3 | 0.77 | 391.725 | 391.725 | 391.725 | 476 |
| 1714581000 | 388.725 | 0.8 | 0.21 | 388.725 | 388.725 | 388.725 | 357 |
| 1714494600 | 387.925 | -2.93 | -0.75 | 387.925 | 387.925 | 387.925 | 113 |
| 1714408200 | 390.85 | 1.38 | 0.35 | 391.8 | 391.8 | 390.85 | 2538 |
| 1714149000 | 389.475 | 1.95 | 0.50 | 389.475 | 389.475 | 389.475 | 571 |
| 1714062600 | 387.525 | -2.78 | -0.71 | 387.525 | 387.525 | 387.525 | 0 |
| 1713976200 | 390.3 | -3 | -0.76 | 393.7 | 393.7 | 390.3 | 5827 |
| 1713889800 | 393.3 | 1.65 | 0.42 | 392.2 | 393.3 | 392.2 | 3345 |
| 1713803400 | 391.65 | 5.35 | 1.38 | 391.65 | 391.65 | 391.65 | 1170 |
| 1713544200 | 386.3 | 2.65 | 0.69 | 386.3 | 386.3 | 386.3 | 27 |
| 1713457800 | 383.65 | 0.72 | 0.19 | 383.65 | 383.65 | 383.65 | 3 |
| 1713371400 | 382.925 | 1.03 | 0.27 | 383.15 | 383.15 | 382.925 | 10519 |
| 1713285000 | 381.9 | -4.65 | -1.20 | 381.9 | 381.9 | 381.9 | 0 |
| 1713198600 | 386.55 | -3.85 | -0.99 | 386.55 | 386.55 | 386.55 | 0 |
| 1712939400 | 390.4 | 0.2 | 0.05 | 390.4 | 390.4 | 390.4 | 619 |
| 1712853000 | 390.2 | -2.1 | -0.54 | 388.85 | 390.2 | 388.85 | 20458 |
| 1712766600 | 392.3 | -1.3 | -0.33 | 394.15 | 394.45 | 392.3 | 151756 |
| 1712680200 | 393.6 | 1.55 | 0.40 | 393.6 | 393.6 | 393.6 | 4903 |
| 1712593800 | 392.05 | 1.05 | 0.27 | 392.05 | 392.05 | 392.05 | 40 |
| 1712334600 | 391 | -4 | -1.01 | 391 | 391 | 391 | 10 |
| 1712248200 | 395 | 2.4 | 0.61 | 395.25 | 395.25 | 395 | 11279 |
| 1712161800 | 392.6 | -1.48 | -0.37 | 392.6 | 392.6 | 392.6 | 189 |
| 1712075400 | 394.075 | -3.9 | -0.98 | 395.35 | 395.35 | 394.075 | 4027 |
| 1711647000 | 397.975 | 0.53 | 0.13 | 397.975 | 397.975 | 397.975 | 110 |
| 1711560600 | 397.45 | 2.7 | 0.68 | 397.45 | 397.45 | 397.45 | 126 |
| 1711474200 | 394.75 | 0.4 | 0.10 | 394.75 | 394.75 | 394.75 | 159 |
| 1711387800 | 394.35 | -0.7 | -0.18 | 395.5 | 395.5 | 394.35 | 5995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
