# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | PXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PXP | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PXP | 0 | - |
1.941E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | PXP/ETH | https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f | ETH | 2 | https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.09218398 | -0.04467024 | -48.4577038223 | 0.07879114 | 0.09261078 | 0.7757141 | CX |
52 | 0.01614056 | 0.03137318 | 194.374792448 | 0.01553066 | 0.09261078 | 0.12642427 | CX |
156 | 0.12172492 | -0.07421118 | -60.9663000805 | 0.01070188 | 0.13900476 | 1.37000006 | CX |
260 | 0.16140785 | -0.11389411 | -70.562931109 | 0.01070188 | 0.34229856 | 6.2598511 | CX |
This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725407400 | 0.04751451 | -0.001726 | -3.51 | 0.04923365 | 0.04949899 | 0.04730255 | 0 |
1725321000 | 0.04924064 | 0.00206192 | 4.37 | 0.0517292 | 0.05187768 | 0.0472517 | 0 |
1725234600 | 0.04717872 | -0.001571 | -3.22 | 0.04874472 | 0.04881983 | 0.04671074 | 0 |
1725148200 | 0.04874976 | -0.000299 | -0.61 | 0.04901354 | 0.04914223 | 0.04839029 | 0 |
1725061800 | 0.04904848 | -8.0E-6 | -0.02 | 0.04902422 | 0.0492781 | 0.04738272 | 0 |
1724975400 | 0.04905644 | -0.000105 | -0.21 | 0.04906479 | 0.05038292 | 0.04868144 | 0 |
1724889000 | 0.04916125 | 0.00133987 | 2.80 | 0.04772278 | 0.04957935 | 0.04697996 | 0 |
1724802600 | 0.04782138 | -0.004258 | -8.18 | 0.05213797 | 0.05240602 | 0.0467517 | 0 |
1724716200 | 0.05207916 | -0.001211 | -2.27 | 0.05327598 | 0.0536306 | 0.05178646 | 0 |
1724629800 | 0.05329054 | -0.000301 | -0.56 | 0.05377365 | 0.05418728 | 0.0531174 | 0 |
1724543400 | 0.05359178 | -7.1E-5 | -0.13 | 0.05371523 | 0.05468185 | 0.05311565 | 0 |
1724457000 | 0.05366263 | 0.00273739 | 5.38 | 0.05090156 | 0.05426453 | 0.05090078 | 0 |
1724370600 | 0.05092524 | -0.000103 | -0.20 | 0.0517292 | 0.05187768 | 0.05024414 | 0 |
1724284200 | 0.05102869 | 0.00096041 | 1.92 | 0.05004014 | 0.05130819 | 0.04941203 | 0 |
1724197800 | 0.05006828 | -0.001077 | -2.11 | 0.05115738 | 0.05229578 | 0.04962748 | 0 |
1724111400 | 0.05114535 | 0.0001351 | 0.26 | 0.0517292 | 0.05187768 | 0.04984526 | 0 |
1724025000 | 0.05101025 | 0.0002797 | 0.55 | 0.05071095 | 0.05202772 | 0.05044736 | 0 |
1723938600 | 0.05073055 | 0.00035753 | 0.71 | 0.05034585 | 0.05097473 | 0.05025229 | 0 |
1723852200 | 0.05037302 | 0.00039266 | 0.79 | 0.04989864 | 0.05101588 | 0.04954557 | 0 |
1723765800 | 0.04998036 | -0.001715 | -3.32 | 0.0517292 | 0.05189205 | 0.04911661 | 0 |
1723679400 | 0.05169581 | -0.000642 | -1.23 | 0.05241204 | 0.05372901 | 0.0512915 | 0 |
1723593000 | 0.0523379 | -0.000831 | -1.56 | 0.05285808 | 0.0530714 | 0.05073055 | 0 |
1723506600 | 0.05316864 | 0.00351457 | 7.08 | 0.05211682 | 0.05335944 | 0.04917601 | 0 |
1723420200 | 0.04965407 | -0.000941 | -1.86 | 0.05065388 | 0.0525615 | 0.0493571 | 0 |
1723333800 | 0.05059468 | 0.00024592 | 0.49 | 0.05034177 | 0.0512686 | 0.05014243 | 0 |
1723247400 | 0.05034876 | -0.001712 | -3.29 | 0.05211682 | 0.05247318 | 0.04967523 | 0 |
1723161000 | 0.05206091 | 0.00650739 | 14.29 | 0.04536679 | 0.05279345 | 0.04507623 | 0 |
1723074600 | 0.04555352 | -0.002081 | -4.37 | 0.04777713 | 0.04945629 | 0.04493337 | 0 |
1722988200 | 0.04763466 | 0.00033424 | 0.71 | 0.0470215 | 0.04948793 | 0.0470215 | 0 |
1722901800 | 0.04730042 | -0.005165 | -9.84 | 0.05635091 | 0.05684723 | 0.04245607 | 0 |
1722815400 | 0.05246561 | -0.003963 | -7.02 | 0.05635091 | 0.05684723 | 0.05145591 | 0 |
1722729000 | 0.05642875 | -0.001489 | -2.57 | 0.05795437 | 0.0585293 | 0.05552346 | 0 |
1722642600 | 0.05791808 | -0.004247 | -6.83 | 0.06211238 | 0.06238548 | 0.05759451 | 0 |
1722556200 | 0.06216498 | -0.000519 | -0.83 | 0.0628257 | 0.06286025 | 0.05977057 | 0 |
1722469800 | 0.0626844 | -0.000907 | -1.43 | 0.06357396 | 0.06497516 | 0.06241227 | 0 |
1722383400 | 0.06359181 | -0.000755 | -1.17 | 0.06438277 | 0.06532687 | 0.06283191 | 0 |
1722297000 | 0.06434667 | 0.00081425 | 1.28 | 0.06476243 | 0.06592063 | 0.06039305 | 0 |
1722210600 | 0.06353242 | 0.00033618 | 0.53 | 0.06302368 | 0.0637007 | 0.06215625 | 0 |
1722124200 | 0.06319624 | -0.000418 | -0.66 | 0.06346623 | 0.06453068 | 0.06223777 | 0 |
1722037800 | 0.06361375 | 0.00199574 | 3.24 | 0.06160112 | 0.06376573 | 0.06158793 | 0 |
1721951400 | 0.06161801 | -0.003116 | -4.81 | 0.06476243 | 0.06484648 | 0.06006793 | 0 |
1721865000 | 0.06473409 | -0.002825 | -4.18 | 0.06761007 | 0.06769509 | 0.06419061 | 0 |
1721778600 | 0.06755941 | 0.00071215 | 1.07 | 0.06681077 | 0.06871741 | 0.06605552 | 0 |
1721692200 | 0.06684726 | -0.001521 | -2.22 | 0.06633581 | 0.06807048 | 0.06557066 | 0 |
1721605800 | 0.06836803 | -6.0E-6 | -0.01 | 0.06826671 | 0.06880767 | 0.06656834 | 0 |
1721519400 | 0.06837405 | 0.00030532 | 0.45 | 0.06805223 | 0.06870383 | 0.06760619 | 0 |
1721433000 | 0.06806873 | 0.00147924 | 2.22 | 0.06633581 | 0.06872556 | 0.06557066 | 0 |
1721346600 | 0.06658949 | 0.00074825 | 1.14 | 0.06581154 | 0.067731 | 0.06569275 | 0 |
1721260200 | 0.06584124 | -0.001134 | -1.69 | 0.06696644 | 0.06825759 | 0.06556309 | 0 |
1721173800 | 0.06697536 | -0.000714 | -1.05 | 0.06770848 | 0.06789947 | 0.06503417 | 0 |
1721087400 | 0.06768926 | 0.00444508 | 7.03 | 0.06169953 | 0.0677836 | 0.06142663 | 0 |
1721001000 | 0.06324418 | 0.00155901 | 2.53 | 0.06169953 | 0.06341091 | 0.06142663 | 0 |
1720914600 | 0.06168517 | 0.00089946 | 1.48 | 0.06078687 | 0.06214887 | 0.06045574 | 0 |
1720828200 | 0.06078571 | 0.00062209 | 1.03 | 0.06012752 | 0.06129464 | 0.05915003 | 0 |
1720741800 | 0.06016362 | -5.3E-5 | -0.09 | 0.06011199 | 0.0623717 | 0.05933151 | 0 |
1720655400 | 0.0602168 | 0.00062306 | 1.05 | 0.05944758 | 0.06112965 | 0.05879075 | 0 |
1720569000 | 0.05959374 | 0.00107007 | 1.83 | 0.05852988 | 0.06029852 | 0.0583088 | 0 |
1720482600 | 0.05852367 | 0.00178242 | 3.14 | 0.06635347 | 0.06657338 | 0.05635091 | 0 |
1720396200 | 0.05674125 | -0.002776 | -4.66 | 0.05943342 | 0.05963508 | 0.05674125 | 0 |
1720309800 | 0.05951688 | 0.00163471 | 2.82 | 0.0578449 | 0.05978241 | 0.05742215 | 0 |
1720223400 | 0.05788217 | -0.00176 | -2.95 | 0.0591347 | 0.06030784 | 0.05497125 | 0 |
1720137000 | 0.05964246 | -0.00431 | -6.74 | 0.0640101 | 0.06423894 | 0.05935306 | 0 |
1720050600 | 0.06395284 | -0.002362 | -3.56 | 0.06634143 | 0.06649128 | 0.06308502 | 0 |
1719964200 | 0.06631504 | -0.000414 | -0.62 | 0.06670071 | 0.06715646 | 0.06596527 | 0 |
1719877800 | 0.06672886 | 5.0E-5 | 0.07 | 0.06635347 | 0.06809532 | 0.06508813 | 0 |
1719791400 | 0.06667936 | 0.00123214 | 1.88 | 0.06548856 | 0.06702835 | 0.06503553 | 0 |
1719705000 | 0.06544722 | -5.6E-5 | -0.09 | 0.06550234 | 0.06603398 | 0.06535211 | 0 |
1719618600 | 0.06550312 | -0.001328 | -1.99 | 0.06694392 | 0.06758251 | 0.06527291 | 0 |
1719532200 | 0.06683134 | 0.00148273 | 2.27 | 0.06538394 | 0.06732203 | 0.06527699 | 0 |
1719445800 | 0.06534861 | -0.000529 | -0.80 | 0.06635347 | 0.06657338 | 0.06455474 | 0 |
1719359400 | 0.06587754 | 0.00079329 | 1.22 | 0.06514248 | 0.06648895 | 0.06474263 | 0 |
1719273000 | 0.06508425 | -0.001282 | -1.93 | 0.06635347 | 0.06657338 | 0.06286976 | 0 |
1719186600 | 0.06636608 | -0.001454 | -2.14 | 0.06782009 | 0.06828709 | 0.06617606 | 0 |
1719100200 | 0.06782048 | -0.000452 | -0.66 | 0.06831524 | 0.06831524 | 0.06748507 | 0 |
1719013800 | 0.06827215 | 8.7E-5 | 0.13 | 0.06814249 | 0.06882397 | 0.06688938 | 0 |
1718927400 | 0.06818519 | -0.000761 | -1.10 | 0.06895421 | 0.07018578 | 0.06765336 | 0 |
1718841000 | 0.06894587 | 0.00142916 | 2.12 | 0.06755184 | 0.0695798 | 0.06725312 | 0 |
1718754600 | 0.06751671 | -0.000494 | -0.73 | 0.06819664 | 0.06820305 | 0.06552466 | 0 |
1718668200 | 0.06801089 | -0.002248 | -3.20 | 0.07142996 | 0.07169452 | 0.06738919 | 0 |
1718581800 | 0.07025876 | 0.00106367 | 1.54 | 0.06914773 | 0.07084261 | 0.0687244 | 0 |
1718495400 | 0.06919509 | 0.00165761 | 2.45 | 0.06754097 | 0.0696784 | 0.067402 | 0 |
1718409000 | 0.06753748 | 0.00015373 | 0.23 | 0.06745673 | 0.06845188 | 0.0652931 | 0 |
1718322600 | 0.06738375 | -0.001718 | -2.49 | 0.0690305 | 0.06908446 | 0.06658522 | 0 |
1718236200 | 0.06910173 | 0.00118867 | 1.75 | 0.06793577 | 0.07090686 | 0.06725662 | 0 |
1718149800 | 0.06791306 | -0.003252 | -4.57 | 0.07119607 | 0.07123974 | 0.06665685 | 0 |
1718063400 | 0.07116462 | -0.000733 | -1.02 | 0.07142996 | 0.07200333 | 0.07092103 | 0 |
1717977000 | 0.07189793 | 0.00041731 | 0.58 | 0.07142996 | 0.07215997 | 0.07117744 | 0 |
1717890600 | 0.07148062 | 7.7E-5 | 0.11 | 0.07137212 | 0.07196471 | 0.07121684 | 0 |
1717804200 | 0.07140317 | -0.00261 | -3.53 | 0.07397675 | 0.07451207 | 0.07068675 | 0 |
1717717800 | 0.07401285 | -0.001038 | -1.38 | 0.07503847 | 0.07527159 | 0.07307263 | 0 |
1717631400 | 0.07505109 | 0.00103766 | 1.40 | 0.07268773 | 0.07544123 | 0.07229836 | 0 |
1717545000 | 0.07401343 | 0.00100194 | 1.37 | 0.07310349 | 0.07434922 | 0.07263319 | 0 |