PointPay Crypto Banking Token V2PXPP

$ 0.047514

0.00055

(

1.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:43:11

Volume (24h)

$ 0

Last Trade Size

0.061742

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066485

Fully Diluted Market Cap

$ 41,051,781

Genesis Date

7/04/2021

Days Range 0.044903-0.048293

52 Weeks Range 0.015531-0.092611

Circulating Supply 449,998,093 / 863,998,093

52.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408123	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.09218398	-0.04467024	-48.4577038223	0.07879114	0.09261078	0.7757141	CX
52	0.01614056	0.03137318	194.374792448	0.01553066	0.09261078	0.12642427	CX
156	0.12172492	-0.07421118	-60.9663000805	0.01070188	0.13900476	1.37000006	CX
260	0.16140785	-0.11389411	-70.562931109	0.01070188	0.34229856	6.2598511	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725407400	0.04751451	-0.001726	-3.51	0.04923365	0.04949899	0.04730255
1725321000	0.04924064	0.00206192	4.37	0.0517292	0.05187768	0.0472517
1725234600	0.04717872	-0.001571	-3.22	0.04874472	0.04881983	0.04671074
1725148200	0.04874976	-0.000299	-0.61	0.04901354	0.04914223	0.04839029
1725061800	0.04904848	-8.0E-6	-0.02	0.04902422	0.0492781	0.04738272
1724975400	0.04905644	-0.000105	-0.21	0.04906479	0.05038292	0.04868144
1724889000	0.04916125	0.00133987	2.80	0.04772278	0.04957935	0.04697996
1724802600	0.04782138	-0.004258	-8.18	0.05213797	0.05240602	0.0467517
1724716200	0.05207916	-0.001211	-2.27	0.05327598	0.0536306	0.05178646
1724629800	0.05329054	-0.000301	-0.56	0.05377365	0.05418728	0.0531174
1724543400	0.05359178	-7.1E-5	-0.13	0.05371523	0.05468185	0.05311565
1724457000	0.05366263	0.00273739	5.38	0.05090156	0.05426453	0.05090078
1724370600	0.05092524	-0.000103	-0.20	0.0517292	0.05187768	0.05024414
1724284200	0.05102869	0.00096041	1.92	0.05004014	0.05130819	0.04941203
1724197800	0.05006828	-0.001077	-2.11	0.05115738	0.05229578	0.04962748
1724111400	0.05114535	0.0001351	0.26	0.0517292	0.05187768	0.04984526
1724025000	0.05101025	0.0002797	0.55	0.05071095	0.05202772	0.05044736
1723938600	0.05073055	0.00035753	0.71	0.05034585	0.05097473	0.05025229
1723852200	0.05037302	0.00039266	0.79	0.04989864	0.05101588	0.04954557
1723765800	0.04998036	-0.001715	-3.32	0.0517292	0.05189205	0.04911661
1723679400	0.05169581	-0.000642	-1.23	0.05241204	0.05372901	0.0512915
1723593000	0.0523379	-0.000831	-1.56	0.05285808	0.0530714	0.05073055
1723506600	0.05316864	0.00351457	7.08	0.05211682	0.05335944	0.04917601
1723420200	0.04965407	-0.000941	-1.86	0.05065388	0.0525615	0.0493571
1723333800	0.05059468	0.00024592	0.49	0.05034177	0.0512686	0.05014243
1723247400	0.05034876	-0.001712	-3.29	0.05211682	0.05247318	0.04967523
1723161000	0.05206091	0.00650739	14.29	0.04536679	0.05279345	0.04507623
1723074600	0.04555352	-0.002081	-4.37	0.04777713	0.04945629	0.04493337
1722988200	0.04763466	0.00033424	0.71	0.0470215	0.04948793	0.0470215
1722901800	0.04730042	-0.005165	-9.84	0.05635091	0.05684723	0.04245607
1722815400	0.05246561	-0.003963	-7.02	0.05635091	0.05684723	0.05145591
1722729000	0.05642875	-0.001489	-2.57	0.05795437	0.0585293	0.05552346
1722642600	0.05791808	-0.004247	-6.83	0.06211238	0.06238548	0.05759451
1722556200	0.06216498	-0.000519	-0.83	0.0628257	0.06286025	0.05977057
1722469800	0.0626844	-0.000907	-1.43	0.06357396	0.06497516	0.06241227
1722383400	0.06359181	-0.000755	-1.17	0.06438277	0.06532687	0.06283191
1722297000	0.06434667	0.00081425	1.28	0.06476243	0.06592063	0.06039305
1722210600	0.06353242	0.00033618	0.53	0.06302368	0.0637007	0.06215625
1722124200	0.06319624	-0.000418	-0.66	0.06346623	0.06453068	0.06223777
1722037800	0.06361375	0.00199574	3.24	0.06160112	0.06376573	0.06158793
1721951400	0.06161801	-0.003116	-4.81	0.06476243	0.06484648	0.06006793
1721865000	0.06473409	-0.002825	-4.18	0.06761007	0.06769509	0.06419061
1721778600	0.06755941	0.00071215	1.07	0.06681077	0.06871741	0.06605552
1721692200	0.06684726	-0.001521	-2.22	0.06633581	0.06807048	0.06557066
1721605800	0.06836803	-6.0E-6	-0.01	0.06826671	0.06880767	0.06656834
1721519400	0.06837405	0.00030532	0.45	0.06805223	0.06870383	0.06760619
1721433000	0.06806873	0.00147924	2.22	0.06633581	0.06872556	0.06557066
1721346600	0.06658949	0.00074825	1.14	0.06581154	0.067731	0.06569275
1721260200	0.06584124	-0.001134	-1.69	0.06696644	0.06825759	0.06556309
1721173800	0.06697536	-0.000714	-1.05	0.06770848	0.06789947	0.06503417
1721087400	0.06768926	0.00444508	7.03	0.06169953	0.0677836	0.06142663
1721001000	0.06324418	0.00155901	2.53	0.06169953	0.06341091	0.06142663
1720914600	0.06168517	0.00089946	1.48	0.06078687	0.06214887	0.06045574
1720828200	0.06078571	0.00062209	1.03	0.06012752	0.06129464	0.05915003
1720741800	0.06016362	-5.3E-5	-0.09	0.06011199	0.0623717	0.05933151
1720655400	0.0602168	0.00062306	1.05	0.05944758	0.06112965	0.05879075
1720569000	0.05959374	0.00107007	1.83	0.05852988	0.06029852	0.0583088
1720482600	0.05852367	0.00178242	3.14	0.06635347	0.06657338	0.05635091
1720396200	0.05674125	-0.002776	-4.66	0.05943342	0.05963508	0.05674125
1720309800	0.05951688	0.00163471	2.82	0.0578449	0.05978241	0.05742215
1720223400	0.05788217	-0.00176	-2.95	0.0591347	0.06030784	0.05497125
1720137000	0.05964246	-0.00431	-6.74	0.0640101	0.06423894	0.05935306
1720050600	0.06395284	-0.002362	-3.56	0.06634143	0.06649128	0.06308502
1719964200	0.06631504	-0.000414	-0.62	0.06670071	0.06715646	0.06596527
1719877800	0.06672886	5.0E-5	0.07	0.06635347	0.06809532	0.06508813
1719791400	0.06667936	0.00123214	1.88	0.06548856	0.06702835	0.06503553
1719705000	0.06544722	-5.6E-5	-0.09	0.06550234	0.06603398	0.06535211
1719618600	0.06550312	-0.001328	-1.99	0.06694392	0.06758251	0.06527291
1719532200	0.06683134	0.00148273	2.27	0.06538394	0.06732203	0.06527699
1719445800	0.06534861	-0.000529	-0.80	0.06635347	0.06657338	0.06455474
1719359400	0.06587754	0.00079329	1.22	0.06514248	0.06648895	0.06474263
1719273000	0.06508425	-0.001282	-1.93	0.06635347	0.06657338	0.06286976
1719186600	0.06636608	-0.001454	-2.14	0.06782009	0.06828709	0.06617606
1719100200	0.06782048	-0.000452	-0.66	0.06831524	0.06831524	0.06748507
1719013800	0.06827215	8.7E-5	0.13	0.06814249	0.06882397	0.06688938
1718927400	0.06818519	-0.000761	-1.10	0.06895421	0.07018578	0.06765336
1718841000	0.06894587	0.00142916	2.12	0.06755184	0.0695798	0.06725312
1718754600	0.06751671	-0.000494	-0.73	0.06819664	0.06820305	0.06552466
1718668200	0.06801089	-0.002248	-3.20	0.07142996	0.07169452	0.06738919
1718581800	0.07025876	0.00106367	1.54	0.06914773	0.07084261	0.0687244
1718495400	0.06919509	0.00165761	2.45	0.06754097	0.0696784	0.067402
1718409000	0.06753748	0.00015373	0.23	0.06745673	0.06845188	0.0652931
1718322600	0.06738375	-0.001718	-2.49	0.0690305	0.06908446	0.06658522
1718236200	0.06910173	0.00118867	1.75	0.06793577	0.07090686	0.06725662
1718149800	0.06791306	-0.003252	-4.57	0.07119607	0.07123974	0.06665685
1718063400	0.07116462	-0.000733	-1.02	0.07142996	0.07200333	0.07092103
1717977000	0.07189793	0.00041731	0.58	0.07142996	0.07215997	0.07117744
1717890600	0.07148062	7.7E-5	0.11	0.07137212	0.07196471	0.07121684
1717804200	0.07140317	-0.00261	-3.53	0.07397675	0.07451207	0.07068675
1717717800	0.07401285	-0.001038	-1.38	0.07503847	0.07527159	0.07307263
1717631400	0.07505109	0.00103766	1.40	0.07268773	0.07544123	0.07229836
1717545000	0.07401343	0.00100194	1.37	0.07310349	0.07434922	0.07263319