Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:23 | 194.06 | 1000 | O | 194.0 | 200.0 | Sell | 8,784 | 9 | LSE | |
| 09:47:29 | 194.06 | 1000 | O | 194.0 | 200.0 | Sell | 7,784 | 8 | LSE | |
| 09:28:19 | 199.94 | 1527 | O | 194.0 | 200.0 | Buy | 6,784 | 7 | LSE | |
| 09:26:01 | 194.06 | 2500 | O | 194.0 | 200.0 | Sell | 5,257 | 6 | LSE | |
| 08:03:00 | 194.06 | 2500 | O | 194.0 | 200.0 | Sell | 2,757 | 5 | LSE | |
| 07:21:21 | 200.0 | 1 | O | 190.0 | 200.0 | Buy | 257 | 4 | LSE | |
| 06:17:41 | 200.0 | 4 | O | 192.0 | 200.0 | Buy | 256 | 3 | LSE | |
| 06:17:41 | 200.0 | 2 | O | 192.0 | 200.0 | Buy | 252 | 2 | LSE | |
| 03:36:59 | 190.06 | 250 | O | 190.0 | 196.0 | Sell | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
