ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,599.56
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Income And Growth Investment Trust Plc (BRIG)

      7. Blackrock Income And Growth Investment Trust Plc (BRIG) Trades

      Blackrock Income And Growth Investment Trust Plc

      Blackrock Income And Growth Investment Trust Plc (BRIG)

      LSE
      193.00
      -4.00
      (-2.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:56 187.89 3900 O 186.0 188.0 Buy
      		16,211 5 LSE
      10:15:28 187.89 2661 O 186.0 188.0 Buy
      		12,311 4 LSE
      09:31:50 187.89 5000 O 186.0 188.0 Buy
      		9,650 3 LSE
      09:27:55 187.89 2650 O 186.0 188.0 Buy
      		4,650 2 LSE
      08:31:51 187.89 2000 O 183.0 188.0 Buy
      		2,000 1 LSE

      Your Recent History

      LSE
      BRIG
      Blackrock Income And Gro...
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock