Blackrock Income And Gro... (BRIG) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	185.316	191818	O	188.0	190.0		220,333	24	LSE
10:00:53	190.0	1	O	186.0	190.0	Buy	28,515	23	LSE
10:00:53	190.0	1	O	186.0	190.0	Buy	28,514	22	LSE
10:00:53	190.0	2	O	186.0	190.0	Buy	28,513	21	LSE
10:00:16	187.89	2750	O	186.0	188.0	Buy	28,511	20	LSE
09:43:37	187.89	2600	O	186.0	188.0	Buy	25,761	19	LSE
09:00:26	190.0	96	UT	186.0	188.0	Buy	23,161	18	LSE
08:02:51	187.89	5290	O	186.0	188.0	Buy	23,065	17	LSE
07:52:59	187.89	3000	O	186.0	188.0	Buy	17,775	16	LSE
06:11:39	188.0	17	O	186.0	188.0	Buy	14,775	15	LSE
05:53:24	186.0	2156	O	186.0	188.0	Sell	14,758	14	LSE
05:46:31	187.89	2500	O	186.0	188.0	Buy	12,602	13	LSE
05:26:50	187.89	10000	O	186.0	188.0	Buy	10,102	12	LSE
05:13:12	188.0	4	O	186.0	188.0	Buy	102	11	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy	98	10	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy	93	9	LSE
05:13:12	188.0	3	O	186.0	188.0	Buy	88	8	LSE
05:13:12	188.0	50	O	186.0	188.0	Buy	85	7	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy	35	6	LSE
05:13:12	186.0	1	O	186.0	188.0	Sell	30	5	LSE
05:13:12	186.0	17	O	186.0	188.0	Sell	29	4	LSE
05:13:12	186.0	1	O	186.0	188.0	Sell	12	3	LSE
05:13:12	186.0	6	O	186.0	188.0	Sell	11	2	LSE
05:13:12	188.0	5	O	186.0	188.0	Buy	5	1	LSE

Blackrock Income And Growth Investment Trust Plc (BRIG) Trades