Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:02 | 187.99 | 10000 | O | 186.0 | 188.0 | Buy | 150,420 | 21 | LSE | |
| 12:15:00 | 188.0 | 55000 | O | 186.0 | 188.0 | 140,420 | 20 | LSE | ||
| 12:15:00 | 188.45 | 13266 | O | 186.0 | 188.0 | 85,420 | 19 | LSE | ||
| 12:15:00 | 188.45 | 15834 | O | 186.0 | 188.0 | 72,154 | 18 | LSE | ||
| 12:15:00 | 188.5 | 20000 | O | 186.0 | 188.0 | 56,320 | 17 | LSE | ||
| 09:15:03 | 190.0 | 2 | O | 188.0 | 190.0 | Buy | 36,320 | 16 | LSE | |
| 09:15:03 | 190.0 | 5 | O | 188.0 | 190.0 | Buy | 36,318 | 15 | LSE | |
| 07:58:32 | 191.0 | 5000 | O | 185.0 | 190.0 | 36,313 | 14 | LSE | ||
| 06:52:40 | 188.49 | 8000 | O | 185.0 | 190.0 | Buy | 31,313 | 13 | LSE | |
| 06:45:25 | 188.49 | 1060 | O | 185.0 | 190.0 | Buy | 23,313 | 12 | LSE | |
| 06:44:16 | 188.49 | 1100 | O | 185.0 | 190.0 | Buy | 22,253 | 11 | LSE | |
| 06:05:51 | 188.49 | 3695 | O | 185.0 | 190.0 | Buy | 21,153 | 10 | LSE | |
| 05:17:01 | 188.49 | 7900 | O | 185.0 | 190.0 | Buy | 17,458 | 9 | LSE | |
| 04:46:59 | 188.5 | 2273 | O | 185.0 | 190.0 | Buy | 9,558 | 8 | LSE | |
| 04:45:29 | 190.0 | 1 | O | 185.0 | 190.0 | Buy | 7,285 | 7 | LSE | |
| 04:45:29 | 190.0 | 9 | O | 185.0 | 190.0 | Buy | 7,284 | 6 | LSE | |
| 04:45:29 | 190.0 | 2 | O | 185.0 | 190.0 | Buy | 7,275 | 5 | LSE | |
| 04:16:25 | 188.49 | 3000 | O | 185.0 | 190.0 | Buy | 7,273 | 4 | LSE | |
| 03:37:25 | 188.49 | 2000 | O | 185.0 | 190.0 | Buy | 4,273 | 3 | LSE | |
| 03:01:18 | 188.5 | 2250 | O | 185.0 | 190.0 | Buy | 2,273 | 2 | LSE | |
| 03:00:28 | 188.5 | 23 | O | 185.0 | 190.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
