Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:48 | 191.0 | 5000 | O | 188.0 | 192.0 | Buy | 59,269 | 16 | LSE | |
| 12:18:29 | 191.4 | 8500 | O | 188.0 | 192.0 | Buy | 54,269 | 15 | LSE | |
| 12:15:00 | 190.0 | 11818 | O | 188.0 | 192.0 | 45,769 | 14 | LSE | ||
| 09:10:51 | 191.4 | 10000 | O | 188.0 | 192.0 | Buy | 33,951 | 13 | LSE | |
| 09:03:26 | 191.4 | 10000 | O | 188.0 | 192.0 | Buy | 23,951 | 12 | LSE | |
| 08:39:41 | 191.4 | 2600 | O | 188.0 | 192.0 | Buy | 13,951 | 11 | LSE | |
| 06:28:55 | 191.4 | 2250 | O | 188.0 | 192.0 | Buy | 11,351 | 10 | LSE | |
| 05:34:26 | 191.4 | 2500 | O | 188.0 | 192.0 | Buy | 9,101 | 9 | LSE | |
| 05:31:53 | 191.4 | 2000 | O | 188.0 | 192.0 | Buy | 6,601 | 8 | LSE | |
| 05:17:54 | 191.4 | 548 | O | 188.0 | 192.0 | Buy | 4,601 | 7 | LSE | |
| 05:15:06 | 191.4 | 548 | O | 188.0 | 192.0 | Buy | 4,053 | 6 | LSE | |
| 04:40:39 | 192.0 | 500 | O | 188.0 | 192.0 | Buy | 3,505 | 5 | LSE | |
| 04:40:26 | 191.4 | 3000 | O | 188.0 | 192.0 | Buy | 3,005 | 4 | LSE | |
| 04:40:24 | 192.0 | 1 | O | 188.0 | 192.0 | Buy | 5 | 3 | LSE | |
| 04:40:01 | 198.0 | 2 | O | 190.0 | 198.0 | Buy | 4 | 2 | LSE | |
| 03:55:46 | 195.0 | 2 | O | 192.0 | 198.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
