![Blackrock Income And Growth Investment Trust Plc](/common/images/company/L_BRIG.png)
Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:14 | 200.0 | 1 | O | 190.0 | 200.0 | Buy | 40 | 7 | LSE | |
08:32:14 | 200.0 | 2 | O | 190.0 | 200.0 | Buy | 39 | 6 | LSE | |
08:32:14 | 200.0 | 2 | O | 190.0 | 200.0 | Buy | 37 | 5 | LSE | |
08:32:14 | 200.0 | 1 | O | 190.0 | 200.0 | Buy | 35 | 4 | LSE | |
08:32:14 | 200.0 | 1 | O | 190.0 | 200.0 | Buy | 34 | 3 | LSE | |
06:37:19 | 196.5 | 8 | O | 190.0 | 200.0 | Buy | 33 | 2 | LSE | |
03:00:17 | 196.5 | 25 | O | 190.0 | 200.0 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.