News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:33 | 1470.5 | 1 | O | 1470.0 | 1474.0 | Sell | 3,038 | 11 | LSE | |
| 11:26:27 | 1471.5 | 282 | AT | 1471.5 | 1474.5 | Sell | 3,037 | 10 | LSE | |
| 11:16:30 | 1472.0 | 72 | AT | 1472.0 | 1475.0 | Sell | 2,755 | 9 | LSE | |
| 11:13:58 | 1471.5 | 282 | AT | 1471.5 | 1475.0 | Sell | 2,683 | 8 | LSE | |
| 11:13:58 | 1471.5 | 1018 | AT | 1471.5 | 1475.0 | Sell | 2,401 | 7 | LSE | |
| 10:38:03 | 1476.5 | 6 | O | 1474.0 | 1476.5 | Buy | 1,383 | 6 | LSE | |
| 10:00:43 | 1473.5 | 23 | O | 1470.0 | 1473.5 | Buy | 1,377 | 5 | LSE | |
| 09:34:41 | 1470.0 | 1 | O | 1466.5 | 1470.0 | Buy | 1,354 | 4 | LSE | |
| 07:55:45 | 1468.36 | 1300 | O | 1468.0 | 1471.0 | Sell | 1,353 | 3 | LSE | |
| 07:45:49 | 1470.406 | 47 | O | 1467.5 | 1471.0 | Buy | 53 | 2 | LSE | |
| 04:51:11 | 1471.5 | 6 | O | 1468.5 | 1471.5 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
